Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAHDS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAHDS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Hong Kong Dollar 1977-03-31 7.9554 1977-06-30 8.0286 1977-09-30 8.0813 1977-12-31 8.4656 1978-03-31 8.8916 1978-06-30 8.5203 1978-09-30 9.0837 1978-12-31 9.472 1979-03-31 9.7035 1979-06-30 10.6057 1979-09-30 11.4205 1979-12-31 10.759 1980-03-31 11.1039 1980-06-30 11.2923 1980-09-30 11.7724 1980-12-31 12.143 1981-03-31 12.1453 1981-06-30 11.2998 1981-09-30 10.8038 1981-12-31 10.8729 1982-03-31 10.768 1982-06-30 10.3518 1982-09-30 10.3979 1982-12-31 10.894 1983-03-31 10.1009 1983-06-30 10.922 1983-09-30 11.3626 1983-12-31 11.6362 1984-03-31 11.1865 1984-06-30 10.9054 1984-09-30 10.1852 1984-12-31 9.5297 1985-03-31 8.7026 1985-06-30 9.7816 1985-09-30 10.7076 1985-12-31 11.2003 1986-03-31 11.2359 1986-06-30 11.7769 1986-09-30 11.6236 1986-12-31 11.1528 1987-03-31 12.019 1987-06-30 12.8078 1987-09-30 12.6348 1987-12-31 13.6604 1988-03-31 14.0084 1988-06-30 14.3632 1988-09-30 13.2373 1988-12-31 13.9892 1989-03-31 13.6317 1989-06-30 12.657 1989-09-30 12.4666 1989-12-31 12.3777 1990-03-31 12.9383 1990-06-30 13.055 1990-09-30 14.4609 1990-12-31 15.1571 1991-03-31 14.8845 1991-06-30 13.2808 1991-09-30 13.0755 1991-12-31 13.7623 1992-03-31 13.7355 1992-06-30 14.002 1992-09-30 14.7231 1992-12-31 12.2269 1993-03-31 11.4243 1993-06-30 11.8597 1993-09-30 11.6586 1993-12-31 11.5241 1994-03-31 11.5048 1994-06-30 11.6298 1994-09-30 11.9879 1994-12-31 12.2465 1995-03-31 12.246 1995-06-30 12.3433 1995-09-30 12.18 1995-12-31 12.0715 1996-03-31 11.8411 1996-06-30 11.7887 1996-09-30 12.024 1996-12-31 12.65 1997-03-31 12.6313 1997-06-30 12.6689 1997-09-30 12.5863 1997-12-31 12.8396 1998-03-31 12.7478 1998-06-30 12.8128 1998-09-30 12.8083 1998-12-31 12.9837 1999-03-31 12.6531 1999-06-30 12.4547 1999-09-30 12.4369 1999-12-31 12.6721 2000-03-31 12.4926 2000-06-30 11.9236 2000-09-30 11.5304 2000-12-31 11.2735 2001-03-31 11.3765 2001-06-30 11.0866 2001-09-30 11.2092 2001-12-31 11.2548 2002-03-31 11.123 2002-06-30 11.4015 2002-09-30 12.0871 2002-12-31 12.2547 2003-03-31 12.503 2003-06-30 12.6352 2003-09-30 12.5605 2003-12-31 13.2305 2004-03-31 14.2983 2004-06-30 14.0831 2004-09-30 14.1861 2004-12-31 14.508 2005-03-31 14.7449 2005-06-30 14.4506 2005-09-30 13.8685 2005-12-31 13.5546 2006-03-31 13.5963 2006-06-30 14.2001 2006-09-30 14.5824 2006-12-31 14.8977 2007-03-31 15.2615 2007-06-30 15.5298 2007-09-30 15.7794 2007-12-31 15.9057 2008-03-31 15.4187 2008-06-30 15.3709 2008-09-30 14.7657 2008-12-31 12.2066 2009-03-31 11.1212 2009-06-30 12.0389 2009-09-30 12.7156 2009-12-31 12.6671 2010-03-31 12.0985 2010-06-30 11.5982 2010-09-30 12.0517 2010-12-31 12.2727 2011-03-31 12.487 2011-06-30 12.6674 2011-09-30 12.5409 2011-12-31 12.2286 2012-03-31 12.1937 2012-06-30 12.2896 2012-09-30 12.2526 2012-12-31 12.4463 2013-03-31 12.0358 2013-06-30 11.9203 2013-09-30 12.0243 2013-12-31 12.5488 2014-03-31 12.8427 2014-06-30 13.0498 2014-09-30 12.9441 2014-12-31 12.283 2015-03-31 11.7414 2015-06-30 11.8922 2015-09-30 12.0062 2015-12-31 11.7601 2016-03-31 11.1247 2016-06-30 11.1302 2016-09-30 10.1824 2016-12-31 9.6311 2017-03-31 9.6184 2017-06-30 9.9733 2017-09-30 10.229 2017-12-31 10.3582 2018-03-31 10.8949 2018-06-30 10.6755 2018-09-30 10.2269 2018-12-31 10.0735 2019-03-31 10.2206 2019-06-30 10.0758 2019-09-30 9.6538 2019-12-31 10.0709

  Copied to clipboard !

Open