Quarter	Hong Kong Dollar
1977-03-31	7.9554
1977-06-30	8.0286
1977-09-30	8.0813
1977-12-31	8.4656
1978-03-31	8.8916
1978-06-30	8.5203
1978-09-30	9.0837
1978-12-31	9.472
1979-03-31	9.7035
1979-06-30	10.6057
1979-09-30	11.4205
1979-12-31	10.759
1980-03-31	11.1039
1980-06-30	11.2923
1980-09-30	11.7724
1980-12-31	12.143
1981-03-31	12.1453
1981-06-30	11.2998
1981-09-30	10.8038
1981-12-31	10.8729
1982-03-31	10.768
1982-06-30	10.3518
1982-09-30	10.3979
1982-12-31	10.894
1983-03-31	10.1009
1983-06-30	10.922
1983-09-30	11.3626
1983-12-31	11.6362
1984-03-31	11.1865
1984-06-30	10.9054
1984-09-30	10.1852
1984-12-31	9.5297
1985-03-31	8.7026
1985-06-30	9.7816
1985-09-30	10.7076
1985-12-31	11.2003
1986-03-31	11.2359
1986-06-30	11.7769
1986-09-30	11.6236
1986-12-31	11.1528
1987-03-31	12.019
1987-06-30	12.8078
1987-09-30	12.6348
1987-12-31	13.6604
1988-03-31	14.0084
1988-06-30	14.3632
1988-09-30	13.2373
1988-12-31	13.9892
1989-03-31	13.6317
1989-06-30	12.657
1989-09-30	12.4666
1989-12-31	12.3777
1990-03-31	12.9383
1990-06-30	13.055
1990-09-30	14.4609
1990-12-31	15.1571
1991-03-31	14.8845
1991-06-30	13.2808
1991-09-30	13.0755
1991-12-31	13.7623
1992-03-31	13.7355
1992-06-30	14.002
1992-09-30	14.7231
1992-12-31	12.2269
1993-03-31	11.4243
1993-06-30	11.8597
1993-09-30	11.6586
1993-12-31	11.5241
1994-03-31	11.5048
1994-06-30	11.6298
1994-09-30	11.9879
1994-12-31	12.2465
1995-03-31	12.246
1995-06-30	12.3433
1995-09-30	12.18
1995-12-31	12.0715
1996-03-31	11.8411
1996-06-30	11.7887
1996-09-30	12.024
1996-12-31	12.65
1997-03-31	12.6313
1997-06-30	12.6689
1997-09-30	12.5863
1997-12-31	12.8396
1998-03-31	12.7478
1998-06-30	12.8128
1998-09-30	12.8083
1998-12-31	12.9837
1999-03-31	12.6531
1999-06-30	12.4547
1999-09-30	12.4369
1999-12-31	12.6721
2000-03-31	12.4926
2000-06-30	11.9236
2000-09-30	11.5304
2000-12-31	11.2735
2001-03-31	11.3765
2001-06-30	11.0866
2001-09-30	11.2092
2001-12-31	11.2548
2002-03-31	11.123
2002-06-30	11.4015
2002-09-30	12.0871
2002-12-31	12.2547
2003-03-31	12.503
2003-06-30	12.6352
2003-09-30	12.5605
2003-12-31	13.2305
2004-03-31	14.2983
2004-06-30	14.0831
2004-09-30	14.1861
2004-12-31	14.508
2005-03-31	14.7449
2005-06-30	14.4506
2005-09-30	13.8685
2005-12-31	13.5546
2006-03-31	13.5963
2006-06-30	14.2001
2006-09-30	14.5824
2006-12-31	14.8977
2007-03-31	15.2615
2007-06-30	15.5298
2007-09-30	15.7794
2007-12-31	15.9057
2008-03-31	15.4187
2008-06-30	15.3709
2008-09-30	14.7657
2008-12-31	12.2066
2009-03-31	11.1212
2009-06-30	12.0389
2009-09-30	12.7156
2009-12-31	12.6671
2010-03-31	12.0985
2010-06-30	11.5982
2010-09-30	12.0517
2010-12-31	12.2727
2011-03-31	12.487
2011-06-30	12.6674
2011-09-30	12.5409
2011-12-31	12.2286
2012-03-31	12.1937
2012-06-30	12.2896
2012-09-30	12.2526
2012-12-31	12.4463
2013-03-31	12.0358
2013-06-30	11.9203
2013-09-30	12.0243
2013-12-31	12.5488
2014-03-31	12.8427
2014-06-30	13.0498
2014-09-30	12.9441
2014-12-31	12.283
2015-03-31	11.7414
2015-06-30	11.8922
2015-09-30	12.0062
2015-12-31	11.7601
2016-03-31	11.1247
2016-06-30	11.1302
2016-09-30	10.1824
2016-12-31	9.6311
2017-03-31	9.6184
2017-06-30	9.9733
2017-09-30	10.229
2017-12-31	10.3582
2018-03-31	10.8949
2018-06-30	10.6755
2018-09-30	10.2269
2018-12-31	10.0735
2019-03-31	10.2206
2019-06-30	10.0758
2019-09-30	9.6538
2019-12-31	10.0709