Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAHDS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAHDS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Hong Kong Dollar 1977-01-31 8.0073 1977-02-28 7.9582 1977-03-31 7.9554 1977-04-30 7.9801 1977-05-31 8.0394 1977-06-30 8.0615 1977-07-31 8.0136 1977-08-31 8.0929 1977-09-30 8.1344 1977-10-31 8.296 1977-11-30 8.506 1977-12-31 8.5991 1978-01-31 8.9244 1978-02-28 8.9476 1978-03-31 8.8057 1978-04-30 8.5564 1978-05-31 8.4564 1978-06-30 8.5485 1978-07-31 8.8138 1978-08-31 9.1381 1978-09-30 9.2967 1978-10-31 9.4993 1978-11-30 9.4002 1978-12-31 9.5236 1979-01-31 9.5444 1979-02-28 9.6175 1979-03-31 9.9407 1979-04-30 10.5897 1979-05-31 10.422 1979-06-30 10.8039 1979-07-31 11.6363 1979-08-31 11.4769 1979-09-30 11.1211 1979-10-31 10.712 1979-11-30 10.6953 1979-12-31 10.8896 1980-01-31 11.0183 1980-02-29 11.2195 1980-03-31 11.0779 1980-04-30 11.0636 1980-05-31 11.3092 1980-06-30 11.494 1980-07-31 11.672 1980-08-31 11.7357 1980-09-30 11.9108 1980-10-31 12.1509 1980-11-30 12.2192 1980-12-31 12.0618 1981-01-31 12.4563 1981-02-28 12.1677 1981-03-31 11.828 1981-04-30 11.665 1981-05-31 11.3862 1981-06-30 10.8932 1981-07-31 10.6666 1981-08-31 10.8156 1981-09-30 10.9302 1981-10-31 11.061 1981-11-30 10.8038 1981-12-31 10.745 1982-01-31 10.933 1982-02-28 10.869 1982-03-31 10.5366 1982-04-30 10.331 1982-05-31 10.4208 1982-06-30 10.311 1982-07-31 10.246 1982-08-31 10.4731 1982-09-30 10.478 1982-10-31 11.1942 1982-11-30 10.8879 1982-12-31 10.6001 1983-01-31 10.2785 1983-02-28 10.1358 1983-03-31 9.916 1983-04-30 10.4713 1983-05-31 10.9771 1983-06-30 11.261 1983-07-31 10.9513 1983-08-31 11.1693 1983-09-30 11.9484 1983-10-31 12.1409 1983-11-30 11.5436 1983-12-31 11.2081 1984-01-31 10.9821 1984-02-29 11.2183 1984-03-31 11.3512 1984-04-30 11.116 1984-05-31 10.8584 1984-06-30 10.7618 1984-07-31 10.3507 1984-08-31 10.3022 1984-09-30 9.8745 1984-10-31 9.545 1984-11-30 9.7134 1984-12-31 9.2985 1985-01-31 8.8046 1985-02-28 8.5292 1985-03-31 8.761 1985-04-30 9.6759 1985-05-31 9.7215 1985-06-30 9.9504 1985-07-31 10.6878 1985-08-31 10.7796 1985-09-30 10.6572 1985-10-31 11.0741 1985-11-30 11.2477 1985-12-31 11.2957 1986-01-31 11.1101 1986-02-28 11.162 1986-03-31 11.4592 1986-04-30 11.6827 1986-05-31 11.8719 1986-06-30 11.785 1986-07-31 11.7806 1986-08-31 11.5975 1986-09-30 11.483 1986-10-31 11.136 1986-11-30 11.1141 1986-12-31 11.208 1987-01-31 11.7099 1987-02-28 11.903 1987-03-31 12.4195 1987-04-30 12.7164 1987-05-31 13.0052 1987-06-30 12.7202 1987-07-31 12.5708 1987-08-31 12.4766 1987-09-30 12.8456 1987-10-31 12.9759 1987-11-30 13.8404 1987-12-31 14.1975 1988-01-31 13.9979 1988-02-29 13.7043 1988-03-31 14.2951 1988-04-30 14.6573 1988-05-31 14.6071 1988-06-30 13.8874 1988-07-31 13.3138 1988-08-31 13.2538 1988-09-30 13.1479 1988-10-31 13.5797 1988-11-30 14.1254 1988-12-31 14.2695 1989-01-31 13.8504 1989-02-28 13.6799 1989-03-31 13.367 1989-04-30 13.2468 1989-05-31 12.6762 1989-06-30 12.1024 1989-07-31 12.6754 1989-08-31 12.4559 1989-09-30 12.269 1989-10-31 12.3992 1989-11-30 12.2843 1989-12-31 12.4609 1990-01-31 12.9053 1990-02-28 13.2464 1990-03-31 12.6911 1990-04-30 12.7653 1990-05-31 13.0647 1990-06-30 13.3074 1990-07-31 14.0499 1990-08-31 14.7591 1990-09-30 14.5852 1990-10-31 15.1184 1990-11-30 15.3134 1990-12-31 15.023 1991-01-31 15.0798 1991-02-28 15.3164 1991-03-31 14.2376 1991-04-30 13.6398 1991-05-31 13.4196 1991-06-30 12.758 1991-07-31 12.8064 1991-08-31 13.0746 1991-09-30 13.3712 1991-10-31 13.3551 1991-11-30 13.7993 1991-12-31 14.1918 1992-01-31 14.0673 1992-02-29 13.7923 1992-03-31 13.352 1992-04-30 13.603 1992-05-31 14.018 1992-06-30 14.351 1992-07-31 14.8369 1992-08-31 15.0083 1992-09-30 14.3447 1992-10-31 12.8127 1992-11-30 11.8129 1992-12-31 12.0271 1993-01-31 11.8572 1993-02-28 11.1241 1993-03-31 11.3089 1993-04-30 11.9595 1993-05-31 11.9646 1993-06-30 11.6786 1993-07-31 11.6032 1993-08-31 11.5585 1993-09-30 11.8096 1993-10-31 11.6239 1993-11-30 11.4401 1993-12-31 11.5123 1994-01-31 11.5396 1994-02-28 11.4454 1994-03-31 11.5263 1994-04-30 11.4639 1994-05-31 11.6114 1994-06-30 11.7899 1994-07-31 11.9476 1994-08-31 11.9201 1994-09-30 12.0941 1994-10-31 12.382 1994-11-30 12.2807 1994-12-31 12.0667 1995-01-31 12.193 1995-02-28 12.1539 1995-03-31 12.3745 1995-04-30 12.4309 1995-05-31 12.2743 1995-06-30 12.3374 1995-07-31 12.3452 1995-08-31 12.1394 1995-09-30 12.0573 1995-10-31 12.2005 1995-11-30 12.0823 1995-12-31 11.9096 1996-01-31 11.8355 1996-02-29 11.88 1996-03-31 11.8079 1996-04-30 11.7137 1996-05-31 11.7219 1996-06-30 11.9339 1996-07-31 12.0232 1996-08-31 11.9888 1996-09-30 12.0601 1996-10-31 12.2649 1996-11-30 12.8559 1996-12-31 12.8767 1997-01-31 12.8369 1997-02-28 12.5852 1997-03-31 12.4418 1997-04-30 12.6258 1997-05-31 12.6465 1997-06-30 12.7353 1997-07-31 12.9358 1997-08-31 12.4154 1997-09-30 12.3764 1997-10-31 12.6358 1997-11-30 13.0582 1997-12-31 12.8546 1998-01-31 12.6606 1998-02-28 12.7012 1998-03-31 12.8734 1998-04-30 12.9654 1998-05-31 12.6813 1998-06-30 12.7876 1998-07-31 12.7348 1998-08-31 12.6457 1998-09-30 13.0331 1998-10-31 13.1342 1998-11-30 12.8687 1998-12-31 12.941 1999-01-31 12.7917 1999-02-28 12.6116 1999-03-31 12.5686 1999-04-30 12.4804 1999-05-31 12.5229 1999-06-30 12.3724 1999-07-31 12.2199 1999-08-31 12.4784 1999-09-30 12.6144 1999-10-31 12.875 1999-11-30 12.5999 1999-12-31 12.5384 2000-01-31 12.7588 2000-02-29 12.4487 2000-03-31 12.3013 2000-04-30 12.3333 2000-05-31 11.7447 2000-06-30 11.7591 2000-07-31 11.7634 2000-08-31 11.6288 2000-09-30 11.1944 2000-10-31 11.3151 2000-11-30 11.1179 2000-12-31 11.4056 2001-01-31 11.5197 2001-02-28 11.3321 2001-03-31 11.2736 2001-04-30 11.1913 2001-05-31 11.1483 2001-06-30 10.9302 2001-07-31 11.0279 2001-08-31 11.2038 2001-09-30 11.4144 2001-10-31 11.323 2001-11-30 11.1984 2001-12-31 11.2375 2002-01-31 11.1705 2002-02-28 11.0993 2002-03-31 11.0946 2002-04-30 11.2581 2002-05-31 11.3814 2002-06-30 11.5934 2002-07-31 12.1261 2002-08-31 11.9944 2002-09-30 12.137 2002-10-31 12.1464 2002-11-30 12.2624 2002-12-31 12.3711 2003-01-31 12.6105 2003-02-28 12.545 2003-03-31 12.3503 2003-04-30 12.2817 2003-05-31 12.6579 2003-06-30 12.9502 2003-07-31 12.6671 2003-08-31 12.4395 2003-09-30 12.559 2003-10-31 12.9962 2003-11-30 13.1201 2003-12-31 13.5923 2004-01-31 14.1598 2004-02-29 14.5165 2004-03-31 14.2349 2004-04-30 14.0381 2004-05-31 13.9374 2004-06-30 14.2499 2004-07-31 14.374 2004-08-31 14.2077 2004-09-30 13.9777 2004-10-31 14.0707 2004-11-30 14.4662 2004-12-31 14.989 2005-01-31 14.6292 2005-02-28 14.7185 2005-03-31 14.8801 2005-04-30 14.7865 2005-05-31 14.4439 2005-06-30 14.1362 2005-07-31 13.6141 2005-08-31 13.9444 2005-09-30 14.0356 2005-10-31 13.6823 2005-11-30 13.4469 2005-12-31 13.539 2006-01-31 13.7079 2006-02-28 13.5566 2006-03-31 13.5288 2006-04-30 13.7172 2006-05-31 14.5016 2006-06-30 14.3075 2006-07-31 14.3403 2006-08-31 14.7318 2006-09-30 14.6679 2006-10-31 14.6027 2006-11-30 14.8788 2006-12-31 15.2611 2007-01-31 15.278 2007-02-28 15.2958 2007-03-31 15.2139 2007-04-30 15.5602 2007-05-31 15.5105 2007-06-30 15.5216 2007-07-31 15.9039 2007-08-31 15.7186 2007-09-30 15.7091 2007-10-31 15.8555 2007-11-30 16.1011 2007-12-31 15.7402 2008-01-31 15.3738 2008-02-29 15.3121 2008-03-31 15.5885 2008-04-30 15.4403 2008-05-31 15.319 2008-06-30 15.3478 2008-07-31 15.5067 2008-08-31 14.749 2008-09-30 14.006 2008-10-31 13.1129 2008-11-30 11.8885 2008-12-31 11.5169 2009-01-31 11.2095 2009-02-28 11.1736 2009-03-31 10.9894 2009-04-30 11.4041 2009-05-31 11.9591 2009-06-30 12.6848 2009-07-31 12.6836 2009-08-31 12.819 2009-09-30 12.655 2009-10-31 12.5543 2009-11-30 12.8631 2009-12-31 12.5894 2010-01-31 12.5452 2010-02-28 12.1296 2010-03-31 11.6832 2010-04-30 11.9079 2010-05-31 11.3904 2010-06-30 11.4962 2010-07-31 11.8968 2010-08-31 12.1677 2010-09-30 12.0959 2010-10-31 12.3065 2010-11-30 12.3773 2010-12-31 12.1293 2011-01-31 12.29 2011-02-28 12.5641 2011-03-31 12.5911 2011-04-30 12.7043 2011-05-31 12.6826 2011-06-30 12.6233 2011-07-31 12.5758 2011-08-31 12.7468 2011-09-30 12.3017 2011-10-31 12.2586 2011-11-30 12.298 2011-12-31 12.1207 2012-01-31 12.0406 2012-02-29 12.2541 2012-03-31 12.2823 2012-04-30 12.4298 2012-05-31 12.3476 2012-06-30 12.0822 2012-07-31 12.0907 2012-08-31 12.1923 2012-09-30 12.4971 2012-10-31 12.4642 2012-11-30 12.3709 2012-12-31 12.5119 2013-01-31 12.3721 2013-02-28 12.0038 2013-03-31 11.6979 2013-04-30 11.8901 2013-05-31 11.8638 2013-06-30 12.0114 2013-07-31 11.7684 2013-08-31 12.0265 2013-09-30 12.3024 2013-10-31 12.4787 2013-11-30 12.4844 2013-12-31 12.6969 2014-01-31 12.777 2014-02-28 12.8536 2014-03-31 12.9011 2014-04-30 12.9832 2014-05-31 13.0584 2014-06-30 13.1051 2014-07-31 13.2289 2014-08-31 12.9507 2014-09-30 12.6403 2014-10-31 12.4649 2014-11-30 12.2368 2014-12-31 12.1278 2015-01-31 11.7411 2015-02-28 11.8919 2015-03-31 11.6049 2015-04-30 11.6009 2015-05-31 11.9929 2015-06-30 12.0701 2015-07-31 12.0621 2015-08-31 12.0825 2015-09-30 11.8783 2015-10-31 11.888 2015-11-30 11.7733 2015-12-31 11.6129 2016-01-31 11.19 2016-02-29 11.1273 2016-03-31 11.06 2016-04-30 11.1007 2016-05-31 11.2722 2016-06-30 11.0294 2016-07-31 10.1935 2016-08-31 10.1604 2016-09-30 10.1938 2016-10-31 9.5641 2016-11-30 9.642 2016-12-31 9.6896 2017-01-31 9.5798 2017-02-28 9.6919 2017-03-31 9.5897 2017-04-30 9.8357 2017-05-31 10.0708 2017-06-30 9.9929 2017-07-31 10.1477 2017-08-31 10.133 2017-09-30 10.4108 2017-10-31 10.3007 2017-11-30 10.3187 2017-12-31 10.4704 2018-01-31 10.8155 2018-02-28 10.9206 2018-03-31 10.9537 2018-04-30 11.0532 2018-05-31 10.5637 2018-06-30 10.4276 2018-07-31 10.3346 2018-08-31 10.1105 2018-09-30 10.2366 2018-10-31 10.1979 2018-11-30 10.1 2018-12-31 9.9014 2019-01-31 10.1167 2019-02-28 10.2158 2019-03-31 10.3339 2019-04-30 10.2262 2019-05-31 10.0781 2019-06-30 9.9229 2019-07-31 9.7413 2019-08-31 9.5316 2019-09-30 9.6801 2019-10-31 9.9181 2019-11-30 10.0845 2019-12-31 10.2246 2020-01-31 10.1591 2020-02-29 10.0747

  Copied to clipboard !

Open