Month	Hong Kong Dollar
1977-01-31	8.0073
1977-02-28	7.9582
1977-03-31	7.9554
1977-04-30	7.9801
1977-05-31	8.0394
1977-06-30	8.0615
1977-07-31	8.0136
1977-08-31	8.0929
1977-09-30	8.1344
1977-10-31	8.296
1977-11-30	8.506
1977-12-31	8.5991
1978-01-31	8.9244
1978-02-28	8.9476
1978-03-31	8.8057
1978-04-30	8.5564
1978-05-31	8.4564
1978-06-30	8.5485
1978-07-31	8.8138
1978-08-31	9.1381
1978-09-30	9.2967
1978-10-31	9.4993
1978-11-30	9.4002
1978-12-31	9.5236
1979-01-31	9.5444
1979-02-28	9.6175
1979-03-31	9.9407
1979-04-30	10.5897
1979-05-31	10.422
1979-06-30	10.8039
1979-07-31	11.6363
1979-08-31	11.4769
1979-09-30	11.1211
1979-10-31	10.712
1979-11-30	10.6953
1979-12-31	10.8896
1980-01-31	11.0183
1980-02-29	11.2195
1980-03-31	11.0779
1980-04-30	11.0636
1980-05-31	11.3092
1980-06-30	11.494
1980-07-31	11.672
1980-08-31	11.7357
1980-09-30	11.9108
1980-10-31	12.1509
1980-11-30	12.2192
1980-12-31	12.0618
1981-01-31	12.4563
1981-02-28	12.1677
1981-03-31	11.828
1981-04-30	11.665
1981-05-31	11.3862
1981-06-30	10.8932
1981-07-31	10.6666
1981-08-31	10.8156
1981-09-30	10.9302
1981-10-31	11.061
1981-11-30	10.8038
1981-12-31	10.745
1982-01-31	10.933
1982-02-28	10.869
1982-03-31	10.5366
1982-04-30	10.331
1982-05-31	10.4208
1982-06-30	10.311
1982-07-31	10.246
1982-08-31	10.4731
1982-09-30	10.478
1982-10-31	11.1942
1982-11-30	10.8879
1982-12-31	10.6001
1983-01-31	10.2785
1983-02-28	10.1358
1983-03-31	9.916
1983-04-30	10.4713
1983-05-31	10.9771
1983-06-30	11.261
1983-07-31	10.9513
1983-08-31	11.1693
1983-09-30	11.9484
1983-10-31	12.1409
1983-11-30	11.5436
1983-12-31	11.2081
1984-01-31	10.9821
1984-02-29	11.2183
1984-03-31	11.3512
1984-04-30	11.116
1984-05-31	10.8584
1984-06-30	10.7618
1984-07-31	10.3507
1984-08-31	10.3022
1984-09-30	9.8745
1984-10-31	9.545
1984-11-30	9.7134
1984-12-31	9.2985
1985-01-31	8.8046
1985-02-28	8.5292
1985-03-31	8.761
1985-04-30	9.6759
1985-05-31	9.7215
1985-06-30	9.9504
1985-07-31	10.6878
1985-08-31	10.7796
1985-09-30	10.6572
1985-10-31	11.0741
1985-11-30	11.2477
1985-12-31	11.2957
1986-01-31	11.1101
1986-02-28	11.162
1986-03-31	11.4592
1986-04-30	11.6827
1986-05-31	11.8719
1986-06-30	11.785
1986-07-31	11.7806
1986-08-31	11.5975
1986-09-30	11.483
1986-10-31	11.136
1986-11-30	11.1141
1986-12-31	11.208
1987-01-31	11.7099
1987-02-28	11.903
1987-03-31	12.4195
1987-04-30	12.7164
1987-05-31	13.0052
1987-06-30	12.7202
1987-07-31	12.5708
1987-08-31	12.4766
1987-09-30	12.8456
1987-10-31	12.9759
1987-11-30	13.8404
1987-12-31	14.1975
1988-01-31	13.9979
1988-02-29	13.7043
1988-03-31	14.2951
1988-04-30	14.6573
1988-05-31	14.6071
1988-06-30	13.8874
1988-07-31	13.3138
1988-08-31	13.2538
1988-09-30	13.1479
1988-10-31	13.5797
1988-11-30	14.1254
1988-12-31	14.2695
1989-01-31	13.8504
1989-02-28	13.6799
1989-03-31	13.367
1989-04-30	13.2468
1989-05-31	12.6762
1989-06-30	12.1024
1989-07-31	12.6754
1989-08-31	12.4559
1989-09-30	12.269
1989-10-31	12.3992
1989-11-30	12.2843
1989-12-31	12.4609
1990-01-31	12.9053
1990-02-28	13.2464
1990-03-31	12.6911
1990-04-30	12.7653
1990-05-31	13.0647
1990-06-30	13.3074
1990-07-31	14.0499
1990-08-31	14.7591
1990-09-30	14.5852
1990-10-31	15.1184
1990-11-30	15.3134
1990-12-31	15.023
1991-01-31	15.0798
1991-02-28	15.3164
1991-03-31	14.2376
1991-04-30	13.6398
1991-05-31	13.4196
1991-06-30	12.758
1991-07-31	12.8064
1991-08-31	13.0746
1991-09-30	13.3712
1991-10-31	13.3551
1991-11-30	13.7993
1991-12-31	14.1918
1992-01-31	14.0673
1992-02-29	13.7923
1992-03-31	13.352
1992-04-30	13.603
1992-05-31	14.018
1992-06-30	14.351
1992-07-31	14.8369
1992-08-31	15.0083
1992-09-30	14.3447
1992-10-31	12.8127
1992-11-30	11.8129
1992-12-31	12.0271
1993-01-31	11.8572
1993-02-28	11.1241
1993-03-31	11.3089
1993-04-30	11.9595
1993-05-31	11.9646
1993-06-30	11.6786
1993-07-31	11.6032
1993-08-31	11.5585
1993-09-30	11.8096
1993-10-31	11.6239
1993-11-30	11.4401
1993-12-31	11.5123
1994-01-31	11.5396
1994-02-28	11.4454
1994-03-31	11.5263
1994-04-30	11.4639
1994-05-31	11.6114
1994-06-30	11.7899
1994-07-31	11.9476
1994-08-31	11.9201
1994-09-30	12.0941
1994-10-31	12.382
1994-11-30	12.2807
1994-12-31	12.0667
1995-01-31	12.193
1995-02-28	12.1539
1995-03-31	12.3745
1995-04-30	12.4309
1995-05-31	12.2743
1995-06-30	12.3374
1995-07-31	12.3452
1995-08-31	12.1394
1995-09-30	12.0573
1995-10-31	12.2005
1995-11-30	12.0823
1995-12-31	11.9096
1996-01-31	11.8355
1996-02-29	11.88
1996-03-31	11.8079
1996-04-30	11.7137
1996-05-31	11.7219
1996-06-30	11.9339
1996-07-31	12.0232
1996-08-31	11.9888
1996-09-30	12.0601
1996-10-31	12.2649
1996-11-30	12.8559
1996-12-31	12.8767
1997-01-31	12.8369
1997-02-28	12.5852
1997-03-31	12.4418
1997-04-30	12.6258
1997-05-31	12.6465
1997-06-30	12.7353
1997-07-31	12.9358
1997-08-31	12.4154
1997-09-30	12.3764
1997-10-31	12.6358
1997-11-30	13.0582
1997-12-31	12.8546
1998-01-31	12.6606
1998-02-28	12.7012
1998-03-31	12.8734
1998-04-30	12.9654
1998-05-31	12.6813
1998-06-30	12.7876
1998-07-31	12.7348
1998-08-31	12.6457
1998-09-30	13.0331
1998-10-31	13.1342
1998-11-30	12.8687
1998-12-31	12.941
1999-01-31	12.7917
1999-02-28	12.6116
1999-03-31	12.5686
1999-04-30	12.4804
1999-05-31	12.5229
1999-06-30	12.3724
1999-07-31	12.2199
1999-08-31	12.4784
1999-09-30	12.6144
1999-10-31	12.875
1999-11-30	12.5999
1999-12-31	12.5384
2000-01-31	12.7588
2000-02-29	12.4487
2000-03-31	12.3013
2000-04-30	12.3333
2000-05-31	11.7447
2000-06-30	11.7591
2000-07-31	11.7634
2000-08-31	11.6288
2000-09-30	11.1944
2000-10-31	11.3151
2000-11-30	11.1179
2000-12-31	11.4056
2001-01-31	11.5197
2001-02-28	11.3321
2001-03-31	11.2736
2001-04-30	11.1913
2001-05-31	11.1483
2001-06-30	10.9302
2001-07-31	11.0279
2001-08-31	11.2038
2001-09-30	11.4144
2001-10-31	11.323
2001-11-30	11.1984
2001-12-31	11.2375
2002-01-31	11.1705
2002-02-28	11.0993
2002-03-31	11.0946
2002-04-30	11.2581
2002-05-31	11.3814
2002-06-30	11.5934
2002-07-31	12.1261
2002-08-31	11.9944
2002-09-30	12.137
2002-10-31	12.1464
2002-11-30	12.2624
2002-12-31	12.3711
2003-01-31	12.6105
2003-02-28	12.545
2003-03-31	12.3503
2003-04-30	12.2817
2003-05-31	12.6579
2003-06-30	12.9502
2003-07-31	12.6671
2003-08-31	12.4395
2003-09-30	12.559
2003-10-31	12.9962
2003-11-30	13.1201
2003-12-31	13.5923
2004-01-31	14.1598
2004-02-29	14.5165
2004-03-31	14.2349
2004-04-30	14.0381
2004-05-31	13.9374
2004-06-30	14.2499
2004-07-31	14.374
2004-08-31	14.2077
2004-09-30	13.9777
2004-10-31	14.0707
2004-11-30	14.4662
2004-12-31	14.989
2005-01-31	14.6292
2005-02-28	14.7185
2005-03-31	14.8801
2005-04-30	14.7865
2005-05-31	14.4439
2005-06-30	14.1362
2005-07-31	13.6141
2005-08-31	13.9444
2005-09-30	14.0356
2005-10-31	13.6823
2005-11-30	13.4469
2005-12-31	13.539
2006-01-31	13.7079
2006-02-28	13.5566
2006-03-31	13.5288
2006-04-30	13.7172
2006-05-31	14.5016
2006-06-30	14.3075
2006-07-31	14.3403
2006-08-31	14.7318
2006-09-30	14.6679
2006-10-31	14.6027
2006-11-30	14.8788
2006-12-31	15.2611
2007-01-31	15.278
2007-02-28	15.2958
2007-03-31	15.2139
2007-04-30	15.5602
2007-05-31	15.5105
2007-06-30	15.5216
2007-07-31	15.9039
2007-08-31	15.7186
2007-09-30	15.7091
2007-10-31	15.8555
2007-11-30	16.1011
2007-12-31	15.7402
2008-01-31	15.3738
2008-02-29	15.3121
2008-03-31	15.5885
2008-04-30	15.4403
2008-05-31	15.319
2008-06-30	15.3478
2008-07-31	15.5067
2008-08-31	14.749
2008-09-30	14.006
2008-10-31	13.1129
2008-11-30	11.8885
2008-12-31	11.5169
2009-01-31	11.2095
2009-02-28	11.1736
2009-03-31	10.9894
2009-04-30	11.4041
2009-05-31	11.9591
2009-06-30	12.6848
2009-07-31	12.6836
2009-08-31	12.819
2009-09-30	12.655
2009-10-31	12.5543
2009-11-30	12.8631
2009-12-31	12.5894
2010-01-31	12.5452
2010-02-28	12.1296
2010-03-31	11.6832
2010-04-30	11.9079
2010-05-31	11.3904
2010-06-30	11.4962
2010-07-31	11.8968
2010-08-31	12.1677
2010-09-30	12.0959
2010-10-31	12.3065
2010-11-30	12.3773
2010-12-31	12.1293
2011-01-31	12.29
2011-02-28	12.5641
2011-03-31	12.5911
2011-04-30	12.7043
2011-05-31	12.6826
2011-06-30	12.6233
2011-07-31	12.5758
2011-08-31	12.7468
2011-09-30	12.3017
2011-10-31	12.2586
2011-11-30	12.298
2011-12-31	12.1207
2012-01-31	12.0406
2012-02-29	12.2541
2012-03-31	12.2823
2012-04-30	12.4298
2012-05-31	12.3476
2012-06-30	12.0822
2012-07-31	12.0907
2012-08-31	12.1923
2012-09-30	12.4971
2012-10-31	12.4642
2012-11-30	12.3709
2012-12-31	12.5119
2013-01-31	12.3721
2013-02-28	12.0038
2013-03-31	11.6979
2013-04-30	11.8901
2013-05-31	11.8638
2013-06-30	12.0114
2013-07-31	11.7684
2013-08-31	12.0265
2013-09-30	12.3024
2013-10-31	12.4787
2013-11-30	12.4844
2013-12-31	12.6969
2014-01-31	12.777
2014-02-28	12.8536
2014-03-31	12.9011
2014-04-30	12.9832
2014-05-31	13.0584
2014-06-30	13.1051
2014-07-31	13.2289
2014-08-31	12.9507
2014-09-30	12.6403
2014-10-31	12.4649
2014-11-30	12.2368
2014-12-31	12.1278
2015-01-31	11.7411
2015-02-28	11.8919
2015-03-31	11.6049
2015-04-30	11.6009
2015-05-31	11.9929
2015-06-30	12.0701
2015-07-31	12.0621
2015-08-31	12.0825
2015-09-30	11.8783
2015-10-31	11.888
2015-11-30	11.7733
2015-12-31	11.6129
2016-01-31	11.19
2016-02-29	11.1273
2016-03-31	11.06
2016-04-30	11.1007
2016-05-31	11.2722
2016-06-30	11.0294
2016-07-31	10.1935
2016-08-31	10.1604
2016-09-30	10.1938
2016-10-31	9.5641
2016-11-30	9.642
2016-12-31	9.6896
2017-01-31	9.5798
2017-02-28	9.6919
2017-03-31	9.5897
2017-04-30	9.8357
2017-05-31	10.0708
2017-06-30	9.9929
2017-07-31	10.1477
2017-08-31	10.133
2017-09-30	10.4108
2017-10-31	10.3007
2017-11-30	10.3187
2017-12-31	10.4704
2018-01-31	10.8155
2018-02-28	10.9206
2018-03-31	10.9537
2018-04-30	11.0532
2018-05-31	10.5637
2018-06-30	10.4276
2018-07-31	10.3346
2018-08-31	10.1105
2018-09-30	10.2366
2018-10-31	10.1979
2018-11-30	10.1
2018-12-31	9.9014
2019-01-31	10.1167
2019-02-28	10.2158
2019-03-31	10.3339
2019-04-30	10.2262
2019-05-31	10.0781
2019-06-30	9.9229
2019-07-31	9.7413
2019-08-31	9.5316
2019-09-30	9.6801
2019-10-31	9.9181
2019-11-30	10.0845
2019-12-31	10.2246
2020-01-31	10.1591
2020-02-29	10.0747