Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAHDD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAHDD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Hong Kong Dollar 1977-01-31 4.6743 1977-02-28 4.6527 1977-03-31 4.6319 1977-04-30 4.6417 1977-05-31 4.678 1977-06-30 4.6889 1977-07-31 4.6522 1977-08-31 4.6516 1977-09-30 4.6663 1977-10-31 4.6848 1977-11-30 4.6801 1977-12-31 4.6394 1978-01-31 4.6129 1978-02-28 4.6112 1978-03-31 4.6142 1978-04-30 4.6226 1978-05-31 4.6507 1978-06-30 4.6524 1978-07-31 4.6526 1978-08-31 4.7052 1978-09-30 4.746 1978-10-31 4.7334 1978-11-30 4.7959 1978-12-31 4.7992 1979-01-31 4.7599 1979-02-28 4.8003 1979-03-31 4.877 1979-04-30 5.109 1979-05-31 5.0643 1979-06-30 5.1159 1979-07-31 5.1481 1979-08-31 5.1273 1979-09-30 5.0553 1979-10-31 4.9947 1979-11-30 5.015 1979-12-31 4.9487 1980-01-31 4.863 1980-02-29 4.8998 1980-03-31 5.0216 1980-04-30 4.9935 1980-05-31 4.9086 1980-06-30 4.9207 1980-07-31 4.9192 1980-08-31 4.9508 1980-09-30 4.9587 1980-10-31 5.0274 1980-11-30 5.0991 1980-12-31 5.1418 1981-01-31 5.1801 1981-02-28 5.3041 1981-03-31 5.2983 1981-04-30 5.3538 1981-05-31 5.4493 1981-06-30 5.5194 1981-07-31 5.6849 1981-08-31 5.9394 1981-09-30 6.0159 1981-10-31 6.0025 1981-11-30 5.6751 1981-12-31 5.6402 1982-01-31 5.7931 1982-02-28 5.8855 1982-03-31 5.8304 1982-04-30 5.8299 1982-05-31 5.7526 1982-06-30 5.8668 1982-07-31 5.9063 1982-08-31 6.0662 1982-09-30 6.1132 1982-10-31 6.5943 1982-11-30 6.6671 1982-12-31 6.5494 1983-01-31 6.5336 1983-02-28 6.6126 1983-03-31 6.6527 1983-04-30 6.7934 1983-05-31 6.9774 1983-06-30 7.2683 1983-07-31 7.166 1983-08-31 7.4382 1983-09-30 7.9738 1983-10-31 8.1083 1983-11-30 7.8124 1983-12-31 7.808 1984-01-31 7.7985 1984-02-29 7.7896 1984-03-31 7.793 1984-04-30 7.8072 1984-05-31 7.8158 1984-06-30 7.8131 1984-07-31 7.8347 1984-08-31 7.8402 1984-09-30 7.8432 1984-10-31 7.8228 1984-11-30 7.8234 1984-12-31 7.8318 1985-01-31 7.8015 1985-02-28 7.8016 1985-03-31 7.8016 1985-04-30 7.788 1985-05-31 7.7753 1985-06-30 7.7685 1985-07-31 7.7546 1985-08-31 7.7918 1985-09-30 7.8058 1985-10-31 7.7861 1985-11-30 7.8096 1985-12-31 7.811 1986-01-31 7.8073 1986-02-28 7.8046 1986-03-31 7.8115 1986-04-30 7.7959 1986-05-31 7.8074 1986-06-30 7.8103 1986-07-31 7.8122 1986-08-31 7.8007 1986-09-30 7.8029 1986-10-31 7.8005 1986-11-30 7.7977 1986-12-31 7.7924 1987-01-31 7.7697 1987-02-28 7.7945 1987-03-31 7.8018 1987-04-30 7.8018 1987-05-31 7.8057 1987-06-30 7.8074 1987-07-31 7.8086 1987-08-31 7.8101 1987-09-30 7.8031 1987-10-31 7.807 1987-11-30 7.7956 1987-12-31 7.7699 1988-01-31 7.7851 1988-02-29 7.7963 1988-03-31 7.8011 1988-04-30 7.8109 1988-05-31 7.8137 1988-06-30 7.8064 1988-07-31 7.8122 1988-08-31 7.8044 1988-09-30 7.8109 1988-10-31 7.8127 1988-11-30 7.8086 1988-12-31 7.8054 1989-01-31 7.8039 1989-02-28 7.799 1989-03-31 7.7961 1989-04-30 7.782 1989-05-31 7.7792 1989-06-30 7.7919 1989-07-31 7.803 1989-08-31 7.8067 1989-09-30 7.807 1989-10-31 7.807 1989-11-30 7.8124 1989-12-31 7.8093 1990-01-31 7.8106 1990-02-28 7.8095 1990-03-31 7.812 1990-04-30 7.7959 1990-05-31 7.7869 1990-06-30 7.7846 1990-07-31 7.7704 1990-08-31 7.7688 1990-09-30 7.7639 1990-10-31 7.7711 1990-11-30 7.7944 1990-12-31 7.8013 1991-01-31 7.7941 1991-02-28 7.7927 1991-03-31 7.7951 1991-04-30 7.7934 1991-05-31 7.7784 1991-06-30 7.7328 1991-07-31 7.7603 1991-08-31 7.7635 1991-09-30 7.7518 1991-10-31 7.753 1991-11-30 7.758 1991-12-31 7.7729 1992-01-31 7.7603 1992-02-29 7.757 1992-03-31 7.7455 1992-04-30 7.7395 1992-05-31 7.7411 1992-06-30 7.7339 1992-07-31 7.7332 1992-08-31 7.7314 1992-09-30 7.7293 1992-10-31 7.7293 1992-11-30 7.7336 1992-12-31 7.7415 1993-01-31 7.737 1993-02-28 7.7328 1993-03-31 7.7327 1993-04-30 7.73 1993-05-31 7.7283 1993-06-30 7.7348 1993-07-31 7.7545 1993-08-31 7.7518 1993-09-30 7.7387 1993-10-31 7.7302 1993-11-30 7.7266 1993-12-31 7.7242 1994-01-31 7.7242 1994-02-28 7.7341 1994-03-31 7.7267 1994-04-30 7.7264 1994-05-31 7.7259 1994-06-30 7.7303 1994-07-31 7.7264 1994-08-31 7.7269 1994-09-30 7.7273 1994-10-31 7.7111 1994-11-30 7.7303 1994-12-31 7.7377 1995-01-31 7.7429 1995-02-28 7.7314 1995-03-31 7.7316 1995-04-30 7.7336 1995-05-31 7.7351 1995-06-30 7.7355 1995-07-31 7.7384 1995-08-31 7.7415 1995-09-30 7.7369 1995-10-31 7.7319 1995-11-30 7.7339 1995-12-31 7.7345 1996-01-31 7.7328 1996-02-29 7.7321 1996-03-31 7.732 1996-04-30 7.7342 1996-05-31 7.7362 1996-06-30 7.7401 1996-07-31 7.7372 1996-08-31 7.7339 1996-09-30 7.7326 1996-10-31 7.7322 1996-11-30 7.7322 1996-12-31 7.7354 1997-01-31 7.7394 1997-02-28 7.7466 1997-03-31 7.7456 1997-04-30 7.748 1997-05-31 7.7424 1997-06-30 7.7438 1997-07-31 7.7448 1997-08-31 7.7433 1997-09-30 7.728 1997-10-31 7.7381 1997-11-30 7.7312 1997-12-31 7.745 1998-01-31 7.7419 1998-02-28 7.7412 1998-03-31 7.7459 1998-04-30 7.7486 1998-05-31 7.7486 1998-06-30 7.7467 1998-07-31 7.7479 1998-08-31 7.7488 1998-09-30 7.7476 1998-10-31 7.7479 1998-11-30 7.743 1998-12-31 7.7467 1999-01-31 7.7483 1999-02-28 7.7488 1999-03-31 7.749 1999-04-30 7.7492 1999-05-31 7.7522 1999-06-30 7.7572 1999-07-31 7.76 1999-08-31 7.7634 1999-09-30 7.7662 1999-10-31 7.7693 1999-11-30 7.7712 1999-12-31 7.7726 2000-01-31 7.7789 2000-02-29 7.7813 2000-03-31 7.7845 2000-04-30 7.7877 2000-05-31 7.7907 2000-06-30 7.7933 2000-07-31 7.7966 2000-08-31 7.7993 2000-09-30 7.7982 2000-10-31 7.7976 2000-11-30 7.7989 2000-12-31 7.799 2001-01-31 7.7997 2001-02-28 7.7997 2001-03-31 7.7997 2001-04-30 7.7991 2001-05-31 7.8187 2001-06-30 7.7995 2001-07-31 7.7998 2001-08-31 7.7996 2001-09-30 7.7997 2001-10-31 7.7996 2001-11-30 7.7995 2001-12-31 7.7988 2002-01-31 7.7989 2002-02-28 7.7994 2002-03-31 7.7995 2002-04-30 7.7996 2002-05-31 7.7993 2002-06-30 7.7999 2002-07-31 7.8 2002-08-31 7.8 2002-09-30 7.7999 2002-10-31 7.7994 2002-11-30 7.7992 2002-12-31 7.7986 2003-01-31 7.7993 2003-02-28 7.7994 2003-03-31 7.799 2003-04-30 7.7994 2003-05-31 7.799 2003-06-30 7.7987 2003-07-31 7.7991 2003-08-31 7.7992 2003-09-30 7.7861 2003-10-31 7.7417 2003-11-30 7.7629 2003-12-31 7.764 2004-01-31 7.7658 2004-02-29 7.7741 2004-03-31 7.7925 2004-04-30 7.7969 2004-05-31 7.7968 2004-06-30 7.7976 2004-07-31 7.7998 2004-08-31 7.7995 2004-09-30 7.7994 2004-10-31 7.789 2004-11-30 7.7762 2004-12-31 7.7764 2005-01-31 7.7962 2005-02-28 7.7997 2005-03-31 7.7997 2005-04-30 7.7988 2005-05-31 7.7915 2005-06-30 7.7761 2005-07-31 7.7755 2005-08-31 7.7713 2005-09-30 7.7625 2005-10-31 7.7564 2005-11-30 7.7543 2005-12-31 7.7536 2006-01-31 7.7541 2006-02-28 7.7598 2006-03-31 7.7595 2006-04-30 7.7564 2006-05-31 7.7542 2006-06-30 7.7639 2006-07-31 7.7736 2006-08-31 7.7764 2006-09-30 7.7826 2006-10-31 7.786 2006-11-30 7.7824 2006-12-31 7.7733 2007-01-31 7.8002 2007-02-28 7.8118 2007-03-31 7.8134 2007-04-30 7.8155 2007-05-31 7.8192 2007-06-30 7.814 2007-07-31 7.8197 2007-08-31 7.816 2007-09-30 7.7828 2007-10-31 7.7548 2007-11-30 7.7781 2007-12-31 7.7981 2008-01-31 7.8048 2008-02-29 7.7971 2008-03-31 7.7818 2008-04-30 7.7916 2008-05-31 7.7994 2008-06-30 7.8074 2008-07-31 7.8003 2008-08-31 7.8082 2008-09-30 7.7873 2008-10-31 7.759 2008-11-30 7.7511 2008-12-31 7.7506 2009-01-31 7.7566 2009-02-28 7.7536 2009-03-31 7.7532 2009-04-30 7.7503 2009-05-31 7.7511 2009-06-30 7.7506 2009-07-31 7.7501 2009-08-31 7.7507 2009-09-30 7.7504 2009-10-31 7.7501 2009-11-30 7.7501 2009-12-31 7.7528 2010-01-31 7.7623 2010-02-28 7.7677 2010-03-31 7.7614 2010-04-30 7.7625 2010-05-31 7.7873 2010-06-30 7.7884 2010-07-31 7.7763 2010-08-31 7.77 2010-09-30 7.7648 2010-10-31 7.7585 2010-11-30 7.7549 2010-12-31 7.7737 2011-01-31 7.7808 2011-02-28 7.7894 2011-03-31 7.7918 2011-04-30 7.7728 2011-05-31 7.7749 2011-06-30 7.7857 2011-07-31 7.7894 2011-08-31 7.7972 2011-09-30 7.7944 2011-10-31 7.7781 2011-11-30 7.7818 2011-12-31 7.7772 2012-01-31 7.7631 2012-02-29 7.7546 2012-03-31 7.7624 2012-04-30 7.7618 2012-05-31 7.7635 2012-06-30 7.7592 2012-07-31 7.7561 2012-08-31 7.7564 2012-09-30 7.7543 2012-10-31 7.7517 2012-11-30 7.7506 2012-12-31 7.7503 2013-01-31 7.7533 2013-02-28 7.7553 2013-03-31 7.7592 2013-04-30 7.7632 2013-05-31 7.7618 2013-06-30 7.7604 2013-07-31 7.7566 2013-08-31 7.7555 2013-09-30 7.7544 2013-10-31 7.7539 2013-11-30 7.7525 2013-12-31 7.7537 2014-01-31 7.7579 2014-02-28 7.7586 2014-03-31 7.7615 2014-04-30 7.7544 2014-05-31 7.7525 2014-06-30 7.7518 2014-07-31 7.7504 2014-08-31 7.7505 2014-09-30 7.7526 2014-10-31 7.7576 2014-11-30 7.7544 2014-12-31 7.7546 2015-01-31 7.7534 2015-02-28 7.7554 2015-03-31 7.7588 2015-04-30 7.7509 2015-05-31 7.7526 2015-06-30 7.753 2015-07-31 7.7518 2015-08-31 7.7535 2015-09-30 7.7503 2015-10-31 7.7501 2015-11-30 7.7508 2015-12-31 7.7509 2016-01-31 7.7825 2016-02-29 7.7833 2016-03-31 7.7612 2016-04-30 7.7561 2016-05-31 7.764 2016-06-30 7.7622 2016-07-31 7.7572 2016-08-31 7.756 2016-09-30 7.7566 2016-10-31 7.7572 2016-11-30 7.7564 2016-12-31 7.7593 2017-01-31 7.7564 2017-02-28 7.76 2017-03-31 7.7661 2017-04-30 7.7743 2017-05-31 7.7871 2017-06-30 7.7989 2017-07-31 7.8093 2017-08-31 7.8219 2017-09-30 7.8135 2017-10-31 7.8053 2017-11-30 7.8057 2017-12-31 7.8128 2018-01-31 7.8193 2018-02-28 7.8224 2018-03-31 7.841 2018-04-30 7.8484 2018-05-31 7.8488 2018-06-30 7.8474 2018-07-31 7.8479 2018-08-31 7.8495 2018-09-30 7.8371 2018-10-31 7.8375 2018-11-30 7.829 2018-12-31 7.8201 2019-01-31 7.8415 2019-02-28 7.8479 2019-03-31 7.8493 2019-04-30 7.8447 2019-05-31 7.8483 2019-06-30 7.8263 2019-07-31 7.8125 2019-08-31 7.8418 2019-09-30 7.8353 2019-10-31 7.8423 2019-11-30 7.8279 2019-12-31 7.8047 2020-01-31 7.7723 2020-02-29 7.7753

  Copied to clipboard !

Open