Month	Hong Kong Dollar
1977-01-31	4.6743
1977-02-28	4.6527
1977-03-31	4.6319
1977-04-30	4.6417
1977-05-31	4.678
1977-06-30	4.6889
1977-07-31	4.6522
1977-08-31	4.6516
1977-09-30	4.6663
1977-10-31	4.6848
1977-11-30	4.6801
1977-12-31	4.6394
1978-01-31	4.6129
1978-02-28	4.6112
1978-03-31	4.6142
1978-04-30	4.6226
1978-05-31	4.6507
1978-06-30	4.6524
1978-07-31	4.6526
1978-08-31	4.7052
1978-09-30	4.746
1978-10-31	4.7334
1978-11-30	4.7959
1978-12-31	4.7992
1979-01-31	4.7599
1979-02-28	4.8003
1979-03-31	4.877
1979-04-30	5.109
1979-05-31	5.0643
1979-06-30	5.1159
1979-07-31	5.1481
1979-08-31	5.1273
1979-09-30	5.0553
1979-10-31	4.9947
1979-11-30	5.015
1979-12-31	4.9487
1980-01-31	4.863
1980-02-29	4.8998
1980-03-31	5.0216
1980-04-30	4.9935
1980-05-31	4.9086
1980-06-30	4.9207
1980-07-31	4.9192
1980-08-31	4.9508
1980-09-30	4.9587
1980-10-31	5.0274
1980-11-30	5.0991
1980-12-31	5.1418
1981-01-31	5.1801
1981-02-28	5.3041
1981-03-31	5.2983
1981-04-30	5.3538
1981-05-31	5.4493
1981-06-30	5.5194
1981-07-31	5.6849
1981-08-31	5.9394
1981-09-30	6.0159
1981-10-31	6.0025
1981-11-30	5.6751
1981-12-31	5.6402
1982-01-31	5.7931
1982-02-28	5.8855
1982-03-31	5.8304
1982-04-30	5.8299
1982-05-31	5.7526
1982-06-30	5.8668
1982-07-31	5.9063
1982-08-31	6.0662
1982-09-30	6.1132
1982-10-31	6.5943
1982-11-30	6.6671
1982-12-31	6.5494
1983-01-31	6.5336
1983-02-28	6.6126
1983-03-31	6.6527
1983-04-30	6.7934
1983-05-31	6.9774
1983-06-30	7.2683
1983-07-31	7.166
1983-08-31	7.4382
1983-09-30	7.9738
1983-10-31	8.1083
1983-11-30	7.8124
1983-12-31	7.808
1984-01-31	7.7985
1984-02-29	7.7896
1984-03-31	7.793
1984-04-30	7.8072
1984-05-31	7.8158
1984-06-30	7.8131
1984-07-31	7.8347
1984-08-31	7.8402
1984-09-30	7.8432
1984-10-31	7.8228
1984-11-30	7.8234
1984-12-31	7.8318
1985-01-31	7.8015
1985-02-28	7.8016
1985-03-31	7.8016
1985-04-30	7.788
1985-05-31	7.7753
1985-06-30	7.7685
1985-07-31	7.7546
1985-08-31	7.7918
1985-09-30	7.8058
1985-10-31	7.7861
1985-11-30	7.8096
1985-12-31	7.811
1986-01-31	7.8073
1986-02-28	7.8046
1986-03-31	7.8115
1986-04-30	7.7959
1986-05-31	7.8074
1986-06-30	7.8103
1986-07-31	7.8122
1986-08-31	7.8007
1986-09-30	7.8029
1986-10-31	7.8005
1986-11-30	7.7977
1986-12-31	7.7924
1987-01-31	7.7697
1987-02-28	7.7945
1987-03-31	7.8018
1987-04-30	7.8018
1987-05-31	7.8057
1987-06-30	7.8074
1987-07-31	7.8086
1987-08-31	7.8101
1987-09-30	7.8031
1987-10-31	7.807
1987-11-30	7.7956
1987-12-31	7.7699
1988-01-31	7.7851
1988-02-29	7.7963
1988-03-31	7.8011
1988-04-30	7.8109
1988-05-31	7.8137
1988-06-30	7.8064
1988-07-31	7.8122
1988-08-31	7.8044
1988-09-30	7.8109
1988-10-31	7.8127
1988-11-30	7.8086
1988-12-31	7.8054
1989-01-31	7.8039
1989-02-28	7.799
1989-03-31	7.7961
1989-04-30	7.782
1989-05-31	7.7792
1989-06-30	7.7919
1989-07-31	7.803
1989-08-31	7.8067
1989-09-30	7.807
1989-10-31	7.807
1989-11-30	7.8124
1989-12-31	7.8093
1990-01-31	7.8106
1990-02-28	7.8095
1990-03-31	7.812
1990-04-30	7.7959
1990-05-31	7.7869
1990-06-30	7.7846
1990-07-31	7.7704
1990-08-31	7.7688
1990-09-30	7.7639
1990-10-31	7.7711
1990-11-30	7.7944
1990-12-31	7.8013
1991-01-31	7.7941
1991-02-28	7.7927
1991-03-31	7.7951
1991-04-30	7.7934
1991-05-31	7.7784
1991-06-30	7.7328
1991-07-31	7.7603
1991-08-31	7.7635
1991-09-30	7.7518
1991-10-31	7.753
1991-11-30	7.758
1991-12-31	7.7729
1992-01-31	7.7603
1992-02-29	7.757
1992-03-31	7.7455
1992-04-30	7.7395
1992-05-31	7.7411
1992-06-30	7.7339
1992-07-31	7.7332
1992-08-31	7.7314
1992-09-30	7.7293
1992-10-31	7.7293
1992-11-30	7.7336
1992-12-31	7.7415
1993-01-31	7.737
1993-02-28	7.7328
1993-03-31	7.7327
1993-04-30	7.73
1993-05-31	7.7283
1993-06-30	7.7348
1993-07-31	7.7545
1993-08-31	7.7518
1993-09-30	7.7387
1993-10-31	7.7302
1993-11-30	7.7266
1993-12-31	7.7242
1994-01-31	7.7242
1994-02-28	7.7341
1994-03-31	7.7267
1994-04-30	7.7264
1994-05-31	7.7259
1994-06-30	7.7303
1994-07-31	7.7264
1994-08-31	7.7269
1994-09-30	7.7273
1994-10-31	7.7111
1994-11-30	7.7303
1994-12-31	7.7377
1995-01-31	7.7429
1995-02-28	7.7314
1995-03-31	7.7316
1995-04-30	7.7336
1995-05-31	7.7351
1995-06-30	7.7355
1995-07-31	7.7384
1995-08-31	7.7415
1995-09-30	7.7369
1995-10-31	7.7319
1995-11-30	7.7339
1995-12-31	7.7345
1996-01-31	7.7328
1996-02-29	7.7321
1996-03-31	7.732
1996-04-30	7.7342
1996-05-31	7.7362
1996-06-30	7.7401
1996-07-31	7.7372
1996-08-31	7.7339
1996-09-30	7.7326
1996-10-31	7.7322
1996-11-30	7.7322
1996-12-31	7.7354
1997-01-31	7.7394
1997-02-28	7.7466
1997-03-31	7.7456
1997-04-30	7.748
1997-05-31	7.7424
1997-06-30	7.7438
1997-07-31	7.7448
1997-08-31	7.7433
1997-09-30	7.728
1997-10-31	7.7381
1997-11-30	7.7312
1997-12-31	7.745
1998-01-31	7.7419
1998-02-28	7.7412
1998-03-31	7.7459
1998-04-30	7.7486
1998-05-31	7.7486
1998-06-30	7.7467
1998-07-31	7.7479
1998-08-31	7.7488
1998-09-30	7.7476
1998-10-31	7.7479
1998-11-30	7.743
1998-12-31	7.7467
1999-01-31	7.7483
1999-02-28	7.7488
1999-03-31	7.749
1999-04-30	7.7492
1999-05-31	7.7522
1999-06-30	7.7572
1999-07-31	7.76
1999-08-31	7.7634
1999-09-30	7.7662
1999-10-31	7.7693
1999-11-30	7.7712
1999-12-31	7.7726
2000-01-31	7.7789
2000-02-29	7.7813
2000-03-31	7.7845
2000-04-30	7.7877
2000-05-31	7.7907
2000-06-30	7.7933
2000-07-31	7.7966
2000-08-31	7.7993
2000-09-30	7.7982
2000-10-31	7.7976
2000-11-30	7.7989
2000-12-31	7.799
2001-01-31	7.7997
2001-02-28	7.7997
2001-03-31	7.7997
2001-04-30	7.7991
2001-05-31	7.8187
2001-06-30	7.7995
2001-07-31	7.7998
2001-08-31	7.7996
2001-09-30	7.7997
2001-10-31	7.7996
2001-11-30	7.7995
2001-12-31	7.7988
2002-01-31	7.7989
2002-02-28	7.7994
2002-03-31	7.7995
2002-04-30	7.7996
2002-05-31	7.7993
2002-06-30	7.7999
2002-07-31	7.8
2002-08-31	7.8
2002-09-30	7.7999
2002-10-31	7.7994
2002-11-30	7.7992
2002-12-31	7.7986
2003-01-31	7.7993
2003-02-28	7.7994
2003-03-31	7.799
2003-04-30	7.7994
2003-05-31	7.799
2003-06-30	7.7987
2003-07-31	7.7991
2003-08-31	7.7992
2003-09-30	7.7861
2003-10-31	7.7417
2003-11-30	7.7629
2003-12-31	7.764
2004-01-31	7.7658
2004-02-29	7.7741
2004-03-31	7.7925
2004-04-30	7.7969
2004-05-31	7.7968
2004-06-30	7.7976
2004-07-31	7.7998
2004-08-31	7.7995
2004-09-30	7.7994
2004-10-31	7.789
2004-11-30	7.7762
2004-12-31	7.7764
2005-01-31	7.7962
2005-02-28	7.7997
2005-03-31	7.7997
2005-04-30	7.7988
2005-05-31	7.7915
2005-06-30	7.7761
2005-07-31	7.7755
2005-08-31	7.7713
2005-09-30	7.7625
2005-10-31	7.7564
2005-11-30	7.7543
2005-12-31	7.7536
2006-01-31	7.7541
2006-02-28	7.7598
2006-03-31	7.7595
2006-04-30	7.7564
2006-05-31	7.7542
2006-06-30	7.7639
2006-07-31	7.7736
2006-08-31	7.7764
2006-09-30	7.7826
2006-10-31	7.786
2006-11-30	7.7824
2006-12-31	7.7733
2007-01-31	7.8002
2007-02-28	7.8118
2007-03-31	7.8134
2007-04-30	7.8155
2007-05-31	7.8192
2007-06-30	7.814
2007-07-31	7.8197
2007-08-31	7.816
2007-09-30	7.7828
2007-10-31	7.7548
2007-11-30	7.7781
2007-12-31	7.7981
2008-01-31	7.8048
2008-02-29	7.7971
2008-03-31	7.7818
2008-04-30	7.7916
2008-05-31	7.7994
2008-06-30	7.8074
2008-07-31	7.8003
2008-08-31	7.8082
2008-09-30	7.7873
2008-10-31	7.759
2008-11-30	7.7511
2008-12-31	7.7506
2009-01-31	7.7566
2009-02-28	7.7536
2009-03-31	7.7532
2009-04-30	7.7503
2009-05-31	7.7511
2009-06-30	7.7506
2009-07-31	7.7501
2009-08-31	7.7507
2009-09-30	7.7504
2009-10-31	7.7501
2009-11-30	7.7501
2009-12-31	7.7528
2010-01-31	7.7623
2010-02-28	7.7677
2010-03-31	7.7614
2010-04-30	7.7625
2010-05-31	7.7873
2010-06-30	7.7884
2010-07-31	7.7763
2010-08-31	7.77
2010-09-30	7.7648
2010-10-31	7.7585
2010-11-30	7.7549
2010-12-31	7.7737
2011-01-31	7.7808
2011-02-28	7.7894
2011-03-31	7.7918
2011-04-30	7.7728
2011-05-31	7.7749
2011-06-30	7.7857
2011-07-31	7.7894
2011-08-31	7.7972
2011-09-30	7.7944
2011-10-31	7.7781
2011-11-30	7.7818
2011-12-31	7.7772
2012-01-31	7.7631
2012-02-29	7.7546
2012-03-31	7.7624
2012-04-30	7.7618
2012-05-31	7.7635
2012-06-30	7.7592
2012-07-31	7.7561
2012-08-31	7.7564
2012-09-30	7.7543
2012-10-31	7.7517
2012-11-30	7.7506
2012-12-31	7.7503
2013-01-31	7.7533
2013-02-28	7.7553
2013-03-31	7.7592
2013-04-30	7.7632
2013-05-31	7.7618
2013-06-30	7.7604
2013-07-31	7.7566
2013-08-31	7.7555
2013-09-30	7.7544
2013-10-31	7.7539
2013-11-30	7.7525
2013-12-31	7.7537
2014-01-31	7.7579
2014-02-28	7.7586
2014-03-31	7.7615
2014-04-30	7.7544
2014-05-31	7.7525
2014-06-30	7.7518
2014-07-31	7.7504
2014-08-31	7.7505
2014-09-30	7.7526
2014-10-31	7.7576
2014-11-30	7.7544
2014-12-31	7.7546
2015-01-31	7.7534
2015-02-28	7.7554
2015-03-31	7.7588
2015-04-30	7.7509
2015-05-31	7.7526
2015-06-30	7.753
2015-07-31	7.7518
2015-08-31	7.7535
2015-09-30	7.7503
2015-10-31	7.7501
2015-11-30	7.7508
2015-12-31	7.7509
2016-01-31	7.7825
2016-02-29	7.7833
2016-03-31	7.7612
2016-04-30	7.7561
2016-05-31	7.764
2016-06-30	7.7622
2016-07-31	7.7572
2016-08-31	7.756
2016-09-30	7.7566
2016-10-31	7.7572
2016-11-30	7.7564
2016-12-31	7.7593
2017-01-31	7.7564
2017-02-28	7.76
2017-03-31	7.7661
2017-04-30	7.7743
2017-05-31	7.7871
2017-06-30	7.7989
2017-07-31	7.8093
2017-08-31	7.8219
2017-09-30	7.8135
2017-10-31	7.8053
2017-11-30	7.8057
2017-12-31	7.8128
2018-01-31	7.8193
2018-02-28	7.8224
2018-03-31	7.841
2018-04-30	7.8484
2018-05-31	7.8488
2018-06-30	7.8474
2018-07-31	7.8479
2018-08-31	7.8495
2018-09-30	7.8371
2018-10-31	7.8375
2018-11-30	7.829
2018-12-31	7.8201
2019-01-31	7.8415
2019-02-28	7.8479
2019-03-31	7.8493
2019-04-30	7.8447
2019-05-31	7.8483
2019-06-30	7.8263
2019-07-31	7.8125
2019-08-31	7.8418
2019-09-30	7.8353
2019-10-31	7.8423
2019-11-30	7.8279
2019-12-31	7.8047
2020-01-31	7.7723
2020-02-29	7.7753