Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAFFS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAFFS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly French Franc 1975-03-31 10.1543 1975-06-30 9.503 1975-09-30 9.2632 1975-12-31 9.033 1976-03-31 9.0331 1976-06-30 8.4859 1976-09-30 8.6662 1976-12-31 8.2282 1977-03-31 8.5301 1977-06-30 8.5127 1977-09-30 8.4871 1977-12-31 8.7655 1978-03-31 9.1665 1978-06-30 8.448 1978-09-30 8.4605 1978-12-31 8.5133 1979-03-31 8.6011 1979-06-30 9.1047 1979-09-30 9.4599 1979-12-31 8.9452 1980-03-31 9.3431 1980-06-30 9.6126 1980-09-30 9.8088 1980-12-31 10.5267 1981-03-31 11.2148 1981-06-30 11.2454 1981-09-30 10.6605 1981-12-31 10.6392 1982-03-31 11.0706 1982-06-30 11.181 1982-09-30 11.9818 1982-12-31 11.6785 1983-03-31 10.5423 1983-06-30 11.6196 1983-09-30 12.016 1983-12-31 11.9973 1984-03-31 11.9022 1984-06-30 11.6301 1984-09-30 11.6207 1984-12-31 11.3929 1985-03-31 11.0924 1985-06-30 11.8272 1985-09-30 11.9532 1985-12-31 11.3248 1986-03-31 10.3829 1986-06-30 10.7712 1986-09-30 10.1009 1986-12-31 9.3934 1987-03-31 9.4501 1987-06-30 9.8908 1987-09-30 9.9197 1987-12-31 10.0821 1988-03-31 10.1923 1988-06-30 10.6374 1988-09-30 10.7159 1988-12-31 10.846 1989-03-31 10.9948 1989-06-30 10.6306 1989-09-30 10.3854 1989-12-31 9.7891 1990-03-31 9.4982 1990-06-30 9.4562 1990-09-30 9.9425 1990-12-31 9.8484 1991-03-31 9.9317 1991-06-30 10.029 1991-09-30 9.98 1991-12-31 9.8504 1992-03-31 9.7511 1992-06-30 9.8258 1992-09-30 9.442 1992-12-31 8.3018 1993-03-31 8.1898 1993-06-30 8.3783 1993-09-30 8.7443 1993-12-31 8.7019 1994-03-31 8.7164 1994-06-30 8.5461 1994-09-30 8.2896 1994-12-31 8.3968 1995-03-31 8.1613 1995-06-30 7.8546 1995-09-30 7.7815 1995-12-31 7.6909 1996-03-31 7.7085 1996-06-30 7.8613 1996-09-30 7.9183 1996-12-31 8.463 1997-03-31 9.1133 1997-06-30 9.4527 1997-09-30 9.8871 1997-12-31 9.7614 1998-03-31 10.0362 1998-06-30 9.9424 1998-09-30 9.7616 1998-12-31 9.3446 1999-03-31 9.5598 1999-06-30 9.9767 1999-09-30 10.0179 1999-12-31 10.3067 2000-03-31 10.6826 2000-06-30 10.7567 2000-09-30 10.7157 2000-12-31 10.935 2001-03-31 10.3776 2001-06-30 10.679 2001-09-30 10.5974 2001-12-31 10.5679

  Copied to clipboard !

Open