Quarter	French Franc
1975-03-31	10.1543
1975-06-30	9.503
1975-09-30	9.2632
1975-12-31	9.033
1976-03-31	9.0331
1976-06-30	8.4859
1976-09-30	8.6662
1976-12-31	8.2282
1977-03-31	8.5301
1977-06-30	8.5127
1977-09-30	8.4871
1977-12-31	8.7655
1978-03-31	9.1665
1978-06-30	8.448
1978-09-30	8.4605
1978-12-31	8.5133
1979-03-31	8.6011
1979-06-30	9.1047
1979-09-30	9.4599
1979-12-31	8.9452
1980-03-31	9.3431
1980-06-30	9.6126
1980-09-30	9.8088
1980-12-31	10.5267
1981-03-31	11.2148
1981-06-30	11.2454
1981-09-30	10.6605
1981-12-31	10.6392
1982-03-31	11.0706
1982-06-30	11.181
1982-09-30	11.9818
1982-12-31	11.6785
1983-03-31	10.5423
1983-06-30	11.6196
1983-09-30	12.016
1983-12-31	11.9973
1984-03-31	11.9022
1984-06-30	11.6301
1984-09-30	11.6207
1984-12-31	11.3929
1985-03-31	11.0924
1985-06-30	11.8272
1985-09-30	11.9532
1985-12-31	11.3248
1986-03-31	10.3829
1986-06-30	10.7712
1986-09-30	10.1009
1986-12-31	9.3934
1987-03-31	9.4501
1987-06-30	9.8908
1987-09-30	9.9197
1987-12-31	10.0821
1988-03-31	10.1923
1988-06-30	10.6374
1988-09-30	10.7159
1988-12-31	10.846
1989-03-31	10.9948
1989-06-30	10.6306
1989-09-30	10.3854
1989-12-31	9.7891
1990-03-31	9.4982
1990-06-30	9.4562
1990-09-30	9.9425
1990-12-31	9.8484
1991-03-31	9.9317
1991-06-30	10.029
1991-09-30	9.98
1991-12-31	9.8504
1992-03-31	9.7511
1992-06-30	9.8258
1992-09-30	9.442
1992-12-31	8.3018
1993-03-31	8.1898
1993-06-30	8.3783
1993-09-30	8.7443
1993-12-31	8.7019
1994-03-31	8.7164
1994-06-30	8.5461
1994-09-30	8.2896
1994-12-31	8.3968
1995-03-31	8.1613
1995-06-30	7.8546
1995-09-30	7.7815
1995-12-31	7.6909
1996-03-31	7.7085
1996-06-30	7.8613
1996-09-30	7.9183
1996-12-31	8.463
1997-03-31	9.1133
1997-06-30	9.4527
1997-09-30	9.8871
1997-12-31	9.7614
1998-03-31	10.0362
1998-06-30	9.9424
1998-09-30	9.7616
1998-12-31	9.3446
1999-03-31	9.5598
1999-06-30	9.9767
1999-09-30	10.0179
1999-12-31	10.3067
2000-03-31	10.6826
2000-06-30	10.7567
2000-09-30	10.7157
2000-12-31	10.935
2001-03-31	10.3776
2001-06-30	10.679
2001-09-30	10.5974
2001-12-31	10.5679