Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAFFS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAFFS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly French Franc 1975-01-31 10.3145 1975-02-28 10.2456 1975-03-31 10.1543 1975-04-30 9.9488 1975-05-31 9.4093 1975-06-30 9.1298 1975-07-31 9.2271 1975-08-31 9.2495 1975-09-30 9.3134 1975-10-31 9.057 1975-11-30 9.0276 1975-12-31 9.0118 1976-01-31 9.0765 1976-02-29 9.06 1976-03-31 8.97 1976-04-30 8.6192 1976-05-31 8.4952 1976-06-30 8.3563 1976-07-31 8.6384 1976-08-31 8.8588 1976-09-30 8.5102 1976-10-31 8.1588 1976-11-30 8.1619 1976-12-31 8.3671 1977-01-31 8.5176 1977-02-28 8.5156 1977-03-31 8.5535 1977-04-30 8.5354 1977-05-31 8.5109 1977-06-30 8.4941 1977-07-31 8.3589 1977-08-31 8.5166 1977-09-30 8.5801 1977-10-31 8.6023 1977-11-30 8.8159 1977-12-31 8.8815 1978-01-31 9.1237 1978-02-28 9.3927 1978-03-31 8.994 1978-04-30 8.4862 1978-05-31 8.4491 1978-06-30 8.4122 1978-07-31 8.4042 1978-08-31 8.434 1978-09-30 8.5446 1978-10-31 8.4464 1978-11-30 8.5359 1978-12-31 8.5644 1979-01-31 8.5041 1979-02-28 8.5594 1979-03-31 8.7361 1979-04-30 9.0206 1979-05-31 9.0718 1979-06-30 9.2137 1979-07-31 9.596 1979-08-31 9.5226 1979-09-30 9.2412 1979-10-31 9.0029 1979-11-30 8.8865 1979-12-31 8.9431 1980-01-31 9.1503 1980-02-29 9.3763 1980-03-31 9.5118 1980-04-30 9.6079 1980-05-31 9.6261 1980-06-30 9.6042 1980-07-31 9.6215 1980-08-31 9.8302 1980-09-30 9.9852 1980-10-31 10.281 1980-11-30 10.6311 1980-12-31 10.6963 1981-01-31 11.1596 1981-02-28 11.415 1981-03-31 11.0854 1981-04-30 11.125 1981-05-31 11.4662 1981-06-30 11.1642 1981-07-31 10.8737 1981-08-31 10.8826 1981-09-30 10.2454 1981-10-31 10.357 1981-11-30 10.6855 1981-12-31 10.8886 1982-01-31 10.9925 1982-02-28 11.1154 1982-03-31 11.0994 1982-04-30 11.0534 1982-05-31 10.894 1982-06-30 11.5448 1982-07-31 11.8943 1982-08-31 11.9372 1982-09-30 12.1119 1982-10-31 12.1331 1982-11-30 11.7875 1982-12-31 11.1098 1983-01-31 10.6552 1983-02-28 10.5404 1983-03-31 10.4457 1983-04-30 11.2791 1983-05-31 11.6664 1983-06-30 11.871 1983-07-31 11.8888 1983-08-31 12.0812 1983-09-30 12.0721 1983-10-31 11.9028 1983-11-30 12.0631 1983-12-31 12.0241 1984-01-31 12.0989 1984-02-29 11.9701 1984-03-31 11.6496 1984-04-30 11.5615 1984-05-31 11.7306 1984-06-30 11.5917 1984-07-31 11.5451 1984-08-31 11.6372 1984-09-30 11.6855 1984-10-31 11.4786 1984-11-30 11.3959 1984-12-31 11.2855 1985-01-31 10.948 1985-02-28 11.0234 1985-03-31 11.3094 1985-04-30 11.6883 1985-05-31 11.8356 1985-06-30 11.9574 1985-07-31 12.2139 1985-08-31 11.8069 1985-09-30 11.814 1985-10-31 11.4617 1985-11-30 11.379 1985-12-31 11.1106 1986-01-31 10.6559 1986-02-28 10.231 1986-03-31 10.2269 1986-04-30 10.7855 1986-05-31 10.7882 1986-06-30 10.74 1986-07-31 10.4549 1986-08-31 9.9893 1986-09-30 9.8324 1986-10-31 9.3628 1986-11-30 9.4327 1986-12-31 9.3896 1987-01-31 9.3283 1987-02-28 9.2774 1987-03-31 9.7233 1987-04-30 9.8295 1987-05-31 9.9559 1987-06-30 9.8904 1987-07-31 9.9002 1987-08-31 9.9034 1987-09-30 9.9548 1987-10-31 9.9964 1987-11-30 10.1314 1987-12-31 10.1226 1988-01-31 10.0461 1988-02-29 10.076 1988-03-31 10.4256 1988-04-30 10.6503 1988-05-31 10.7196 1988-06-30 10.5517 1988-07-31 10.5953 1988-08-31 10.8558 1988-09-30 10.691 1988-10-31 10.7879 1988-11-30 10.803 1988-12-31 10.9541 1989-01-31 11.094 1989-02-28 11.0494 1989-03-31 10.8435 1989-04-30 10.7562 1989-05-31 10.7274 1989-06-30 10.4239 1989-07-31 10.4244 1989-08-31 10.3821 1989-09-30 10.3499 1989-10-31 10.0567 1989-11-30 9.7825 1989-12-31 9.4871 1990-01-31 9.5095 1990-02-28 9.6533 1990-03-31 9.346 1990-04-30 9.2758 1990-05-31 9.392 1990-06-30 9.6837 1990-07-31 9.9337 1990-08-31 10.0084 1990-09-30 9.8798 1990-10-31 9.9312 1990-11-30 9.8225 1990-12-31 9.7782 1991-01-31 9.9181 1991-02-28 9.8997 1991-03-31 9.9786 1991-04-30 10.0645 1991-05-31 10.0456 1991-06-30 9.9742 1991-07-31 10.0041 1991-08-31 9.9779 1991-09-30 9.9556 1991-10-31 9.9248 1991-11-30 9.8557 1991-12-31 9.7592 1992-01-31 9.7433 1992-02-29 9.7915 1992-03-31 9.7221 1992-04-30 9.7905 1992-05-31 9.8702 1992-06-30 9.8195 1992-07-31 9.6503 1992-08-31 9.5501 1992-09-30 9.1261 1992-10-31 8.3285 1992-11-30 8.201 1992-12-31 8.3745 1993-01-31 8.3923 1993-02-28 8.001 1993-03-31 8.1779 1993-04-30 8.3444 1993-05-31 8.3872 1993-06-30 8.4015 1993-07-31 8.7408 1993-08-31 8.8478 1993-09-30 8.6491 1993-10-31 8.6394 1993-11-30 8.7455 1993-12-31 8.7186 1994-01-31 8.846 1994-02-28 8.7205 1994-03-31 8.6003 1994-04-30 8.6324 1994-05-31 8.5315 1994-06-30 8.4849 1994-07-31 8.3116 1994-08-31 8.2657 1994-09-30 8.2924 1994-10-31 8.3566 1994-11-30 8.3975 1994-12-31 8.4383 1995-01-31 8.331 1995-02-28 8.2087 1995-03-31 7.9651 1995-04-30 7.7921 1995-05-31 7.9272 1995-06-30 7.8365 1995-07-31 7.707 1995-08-31 7.7862 1995-09-30 7.8512 1995-10-31 7.7944 1995-11-30 7.635 1995-12-31 7.6359 1996-01-31 7.6592 1996-02-29 7.7444 1996-03-31 7.7243 1996-04-30 7.7412 1996-05-31 7.8593 1996-06-30 7.9837 1996-07-31 7.9118 1996-08-31 7.8477 1996-09-30 7.9961 1996-10-31 8.1941 1996-11-30 8.5054 1996-12-31 8.7276 1997-01-31 8.9771 1997-02-28 9.1892 1997-03-31 9.1912 1997-04-30 9.392 1997-05-31 9.381 1997-06-30 9.5845 1997-07-31 10.0925 1997-08-31 9.9411 1997-09-30 9.6233 1997-10-31 9.6211 1997-11-30 9.7965 1997-12-31 9.8818 1998-01-31 9.9492 1998-02-28 9.9707 1998-03-31 10.1787 1998-04-30 10.1628 1998-05-31 9.7372 1998-06-30 9.9193 1998-07-31 9.9053 1998-08-31 9.7855 1998-09-30 9.5896 1998-10-31 9.3145 1998-11-30 9.3723 1998-12-31 9.3483 1999-01-31 9.3383 1999-02-28 9.5337 1999-03-31 9.7751 1999-04-30 9.873 1999-05-31 9.961 1999-06-30 10.0845 1999-07-31 9.9734 1999-08-31 9.9365 1999-09-30 10.1399 1999-10-31 10.1611 1999-11-30 10.3024 1999-12-31 10.4642 2000-01-31 10.6269 2000-02-29 10.6701 2000-03-31 10.7424 2000-04-30 10.9744 2000-05-31 10.925 2000-06-30 10.418 2000-07-31 10.5292 2000-08-31 10.809 2000-09-30 10.8044 2000-10-31 11.1477 2000-11-30 10.9311 2000-12-31 10.6933 2001-01-31 10.3473 2001-02-28 10.3518 2001-03-31 10.4314 2001-04-30 10.5501 2001-05-31 10.6948 2001-06-30 10.7798 2001-07-31 10.7834 2001-08-31 10.4681 2001-09-30 10.5349 2001-10-31 10.5111 2001-11-30 10.6043 2001-12-31 10.5947

  Copied to clipboard !

Open