Month	French Franc
1975-01-31	10.3145
1975-02-28	10.2456
1975-03-31	10.1543
1975-04-30	9.9488
1975-05-31	9.4093
1975-06-30	9.1298
1975-07-31	9.2271
1975-08-31	9.2495
1975-09-30	9.3134
1975-10-31	9.057
1975-11-30	9.0276
1975-12-31	9.0118
1976-01-31	9.0765
1976-02-29	9.06
1976-03-31	8.97
1976-04-30	8.6192
1976-05-31	8.4952
1976-06-30	8.3563
1976-07-31	8.6384
1976-08-31	8.8588
1976-09-30	8.5102
1976-10-31	8.1588
1976-11-30	8.1619
1976-12-31	8.3671
1977-01-31	8.5176
1977-02-28	8.5156
1977-03-31	8.5535
1977-04-30	8.5354
1977-05-31	8.5109
1977-06-30	8.4941
1977-07-31	8.3589
1977-08-31	8.5166
1977-09-30	8.5801
1977-10-31	8.6023
1977-11-30	8.8159
1977-12-31	8.8815
1978-01-31	9.1237
1978-02-28	9.3927
1978-03-31	8.994
1978-04-30	8.4862
1978-05-31	8.4491
1978-06-30	8.4122
1978-07-31	8.4042
1978-08-31	8.434
1978-09-30	8.5446
1978-10-31	8.4464
1978-11-30	8.5359
1978-12-31	8.5644
1979-01-31	8.5041
1979-02-28	8.5594
1979-03-31	8.7361
1979-04-30	9.0206
1979-05-31	9.0718
1979-06-30	9.2137
1979-07-31	9.596
1979-08-31	9.5226
1979-09-30	9.2412
1979-10-31	9.0029
1979-11-30	8.8865
1979-12-31	8.9431
1980-01-31	9.1503
1980-02-29	9.3763
1980-03-31	9.5118
1980-04-30	9.6079
1980-05-31	9.6261
1980-06-30	9.6042
1980-07-31	9.6215
1980-08-31	9.8302
1980-09-30	9.9852
1980-10-31	10.281
1980-11-30	10.6311
1980-12-31	10.6963
1981-01-31	11.1596
1981-02-28	11.415
1981-03-31	11.0854
1981-04-30	11.125
1981-05-31	11.4662
1981-06-30	11.1642
1981-07-31	10.8737
1981-08-31	10.8826
1981-09-30	10.2454
1981-10-31	10.357
1981-11-30	10.6855
1981-12-31	10.8886
1982-01-31	10.9925
1982-02-28	11.1154
1982-03-31	11.0994
1982-04-30	11.0534
1982-05-31	10.894
1982-06-30	11.5448
1982-07-31	11.8943
1982-08-31	11.9372
1982-09-30	12.1119
1982-10-31	12.1331
1982-11-30	11.7875
1982-12-31	11.1098
1983-01-31	10.6552
1983-02-28	10.5404
1983-03-31	10.4457
1983-04-30	11.2791
1983-05-31	11.6664
1983-06-30	11.871
1983-07-31	11.8888
1983-08-31	12.0812
1983-09-30	12.0721
1983-10-31	11.9028
1983-11-30	12.0631
1983-12-31	12.0241
1984-01-31	12.0989
1984-02-29	11.9701
1984-03-31	11.6496
1984-04-30	11.5615
1984-05-31	11.7306
1984-06-30	11.5917
1984-07-31	11.5451
1984-08-31	11.6372
1984-09-30	11.6855
1984-10-31	11.4786
1984-11-30	11.3959
1984-12-31	11.2855
1985-01-31	10.948
1985-02-28	11.0234
1985-03-31	11.3094
1985-04-30	11.6883
1985-05-31	11.8356
1985-06-30	11.9574
1985-07-31	12.2139
1985-08-31	11.8069
1985-09-30	11.814
1985-10-31	11.4617
1985-11-30	11.379
1985-12-31	11.1106
1986-01-31	10.6559
1986-02-28	10.231
1986-03-31	10.2269
1986-04-30	10.7855
1986-05-31	10.7882
1986-06-30	10.74
1986-07-31	10.4549
1986-08-31	9.9893
1986-09-30	9.8324
1986-10-31	9.3628
1986-11-30	9.4327
1986-12-31	9.3896
1987-01-31	9.3283
1987-02-28	9.2774
1987-03-31	9.7233
1987-04-30	9.8295
1987-05-31	9.9559
1987-06-30	9.8904
1987-07-31	9.9002
1987-08-31	9.9034
1987-09-30	9.9548
1987-10-31	9.9964
1987-11-30	10.1314
1987-12-31	10.1226
1988-01-31	10.0461
1988-02-29	10.076
1988-03-31	10.4256
1988-04-30	10.6503
1988-05-31	10.7196
1988-06-30	10.5517
1988-07-31	10.5953
1988-08-31	10.8558
1988-09-30	10.691
1988-10-31	10.7879
1988-11-30	10.803
1988-12-31	10.9541
1989-01-31	11.094
1989-02-28	11.0494
1989-03-31	10.8435
1989-04-30	10.7562
1989-05-31	10.7274
1989-06-30	10.4239
1989-07-31	10.4244
1989-08-31	10.3821
1989-09-30	10.3499
1989-10-31	10.0567
1989-11-30	9.7825
1989-12-31	9.4871
1990-01-31	9.5095
1990-02-28	9.6533
1990-03-31	9.346
1990-04-30	9.2758
1990-05-31	9.392
1990-06-30	9.6837
1990-07-31	9.9337
1990-08-31	10.0084
1990-09-30	9.8798
1990-10-31	9.9312
1990-11-30	9.8225
1990-12-31	9.7782
1991-01-31	9.9181
1991-02-28	9.8997
1991-03-31	9.9786
1991-04-30	10.0645
1991-05-31	10.0456
1991-06-30	9.9742
1991-07-31	10.0041
1991-08-31	9.9779
1991-09-30	9.9556
1991-10-31	9.9248
1991-11-30	9.8557
1991-12-31	9.7592
1992-01-31	9.7433
1992-02-29	9.7915
1992-03-31	9.7221
1992-04-30	9.7905
1992-05-31	9.8702
1992-06-30	9.8195
1992-07-31	9.6503
1992-08-31	9.5501
1992-09-30	9.1261
1992-10-31	8.3285
1992-11-30	8.201
1992-12-31	8.3745
1993-01-31	8.3923
1993-02-28	8.001
1993-03-31	8.1779
1993-04-30	8.3444
1993-05-31	8.3872
1993-06-30	8.4015
1993-07-31	8.7408
1993-08-31	8.8478
1993-09-30	8.6491
1993-10-31	8.6394
1993-11-30	8.7455
1993-12-31	8.7186
1994-01-31	8.846
1994-02-28	8.7205
1994-03-31	8.6003
1994-04-30	8.6324
1994-05-31	8.5315
1994-06-30	8.4849
1994-07-31	8.3116
1994-08-31	8.2657
1994-09-30	8.2924
1994-10-31	8.3566
1994-11-30	8.3975
1994-12-31	8.4383
1995-01-31	8.331
1995-02-28	8.2087
1995-03-31	7.9651
1995-04-30	7.7921
1995-05-31	7.9272
1995-06-30	7.8365
1995-07-31	7.707
1995-08-31	7.7862
1995-09-30	7.8512
1995-10-31	7.7944
1995-11-30	7.635
1995-12-31	7.6359
1996-01-31	7.6592
1996-02-29	7.7444
1996-03-31	7.7243
1996-04-30	7.7412
1996-05-31	7.8593
1996-06-30	7.9837
1996-07-31	7.9118
1996-08-31	7.8477
1996-09-30	7.9961
1996-10-31	8.1941
1996-11-30	8.5054
1996-12-31	8.7276
1997-01-31	8.9771
1997-02-28	9.1892
1997-03-31	9.1912
1997-04-30	9.392
1997-05-31	9.381
1997-06-30	9.5845
1997-07-31	10.0925
1997-08-31	9.9411
1997-09-30	9.6233
1997-10-31	9.6211
1997-11-30	9.7965
1997-12-31	9.8818
1998-01-31	9.9492
1998-02-28	9.9707
1998-03-31	10.1787
1998-04-30	10.1628
1998-05-31	9.7372
1998-06-30	9.9193
1998-07-31	9.9053
1998-08-31	9.7855
1998-09-30	9.5896
1998-10-31	9.3145
1998-11-30	9.3723
1998-12-31	9.3483
1999-01-31	9.3383
1999-02-28	9.5337
1999-03-31	9.7751
1999-04-30	9.873
1999-05-31	9.961
1999-06-30	10.0845
1999-07-31	9.9734
1999-08-31	9.9365
1999-09-30	10.1399
1999-10-31	10.1611
1999-11-30	10.3024
1999-12-31	10.4642
2000-01-31	10.6269
2000-02-29	10.6701
2000-03-31	10.7424
2000-04-30	10.9744
2000-05-31	10.925
2000-06-30	10.418
2000-07-31	10.5292
2000-08-31	10.809
2000-09-30	10.8044
2000-10-31	11.1477
2000-11-30	10.9311
2000-12-31	10.6933
2001-01-31	10.3473
2001-02-28	10.3518
2001-03-31	10.4314
2001-04-30	10.5501
2001-05-31	10.6948
2001-06-30	10.7798
2001-07-31	10.7834
2001-08-31	10.4681
2001-09-30	10.5349
2001-10-31	10.5111
2001-11-30	10.6043
2001-12-31	10.5947