Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAFFD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAFFD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly French Franc 1975-03-31 4.1971 1975-06-30 4.0861 1975-09-30 4.3523 1975-12-31 4.4215 1976-03-31 4.5255 1976-06-30 4.7021 1976-09-30 4.9062 1976-12-31 4.9846 1977-03-31 4.9772 1977-06-30 4.9521 1977-09-30 4.8905 1977-12-31 4.8345 1978-03-31 4.7549 1978-06-30 4.6033 1978-09-30 4.3801 1978-12-31 4.2932 1979-03-31 4.2664 1979-06-30 4.3754 1979-09-30 4.2347 1979-12-31 4.1477 1980-03-31 4.1468 1980-06-30 4.2076 1980-09-30 4.1179 1980-12-31 4.4111 1981-03-31 4.861 1981-06-30 5.424 1981-09-30 5.7984 1981-12-31 5.6496 1982-03-31 6.0025 1982-06-30 6.2886 1982-09-30 6.9464 1982-12-31 7.0784 1983-03-31 6.8931 1983-06-30 7.4743 1983-09-30 7.9636 1983-12-31 8.1601 1984-03-31 8.2968 1984-06-30 8.3341 1984-09-30 8.9501 1984-12-31 9.3594 1985-03-31 9.9522 1985-06-30 9.4067 1985-09-30 8.6941 1985-12-31 7.89 1986-03-31 7.2184 1986-06-30 7.1406 1986-09-30 6.7819 1986-12-31 6.5675 1987-03-31 6.1256 1987-06-30 6.0283 1987-09-30 6.1308 1987-12-31 5.7588 1988-03-31 5.6721 1988-06-30 5.788 1988-09-30 6.3221 1988-12-31 6.0577 1989-03-31 6.2918 1989-06-30 6.5458 1989-09-30 6.505 1989-12-31 6.1772 1990-03-31 5.7346 1990-06-30 5.642 1990-09-30 5.3436 1990-12-31 5.061 1991-03-31 5.2087 1991-06-30 5.8716 1991-09-30 5.9252 1991-12-31 5.56 1992-03-31 5.5085 1992-06-30 5.4332 1992-09-30 4.9606 1992-12-31 5.2596 1993-03-31 5.5458 1993-06-30 5.4635 1993-09-30 5.813 1993-12-31 5.8355 1994-03-31 5.8553 1994-06-30 5.6804 1994-09-30 5.3436 1994-12-31 5.2992 1995-03-31 5.1566 1995-06-30 4.9227 1995-09-30 4.9459 1995-12-31 4.9272 1996-03-31 5.0341 1996-06-30 5.1593 1996-09-30 5.0935 1996-12-31 5.1735 1997-03-31 5.5894 1997-06-30 5.7787 1997-09-30 6.0801 1997-12-31 5.8838 1998-03-31 6.096 1998-06-30 6.0118 1998-09-30 5.907 1998-12-31 5.5755 1999-03-31 5.8557 1999-06-30 6.211 1999-09-30 6.2543 1999-12-31 6.3224 2000-03-31 6.6564 2000-06-30 7.0298 2000-09-30 7.2524 2000-12-31 7.5664 2001-03-31 7.1166 2001-06-30 7.5206 2001-09-30 7.377 2001-12-31 7.3243

  Copied to clipboard !

Open