Quarter	French Franc
1975-03-31	4.1971
1975-06-30	4.0861
1975-09-30	4.3523
1975-12-31	4.4215
1976-03-31	4.5255
1976-06-30	4.7021
1976-09-30	4.9062
1976-12-31	4.9846
1977-03-31	4.9772
1977-06-30	4.9521
1977-09-30	4.8905
1977-12-31	4.8345
1978-03-31	4.7549
1978-06-30	4.6033
1978-09-30	4.3801
1978-12-31	4.2932
1979-03-31	4.2664
1979-06-30	4.3754
1979-09-30	4.2347
1979-12-31	4.1477
1980-03-31	4.1468
1980-06-30	4.2076
1980-09-30	4.1179
1980-12-31	4.4111
1981-03-31	4.861
1981-06-30	5.424
1981-09-30	5.7984
1981-12-31	5.6496
1982-03-31	6.0025
1982-06-30	6.2886
1982-09-30	6.9464
1982-12-31	7.0784
1983-03-31	6.8931
1983-06-30	7.4743
1983-09-30	7.9636
1983-12-31	8.1601
1984-03-31	8.2968
1984-06-30	8.3341
1984-09-30	8.9501
1984-12-31	9.3594
1985-03-31	9.9522
1985-06-30	9.4067
1985-09-30	8.6941
1985-12-31	7.89
1986-03-31	7.2184
1986-06-30	7.1406
1986-09-30	6.7819
1986-12-31	6.5675
1987-03-31	6.1256
1987-06-30	6.0283
1987-09-30	6.1308
1987-12-31	5.7588
1988-03-31	5.6721
1988-06-30	5.788
1988-09-30	6.3221
1988-12-31	6.0577
1989-03-31	6.2918
1989-06-30	6.5458
1989-09-30	6.505
1989-12-31	6.1772
1990-03-31	5.7346
1990-06-30	5.642
1990-09-30	5.3436
1990-12-31	5.061
1991-03-31	5.2087
1991-06-30	5.8716
1991-09-30	5.9252
1991-12-31	5.56
1992-03-31	5.5085
1992-06-30	5.4332
1992-09-30	4.9606
1992-12-31	5.2596
1993-03-31	5.5458
1993-06-30	5.4635
1993-09-30	5.813
1993-12-31	5.8355
1994-03-31	5.8553
1994-06-30	5.6804
1994-09-30	5.3436
1994-12-31	5.2992
1995-03-31	5.1566
1995-06-30	4.9227
1995-09-30	4.9459
1995-12-31	4.9272
1996-03-31	5.0341
1996-06-30	5.1593
1996-09-30	5.0935
1996-12-31	5.1735
1997-03-31	5.5894
1997-06-30	5.7787
1997-09-30	6.0801
1997-12-31	5.8838
1998-03-31	6.096
1998-06-30	6.0118
1998-09-30	5.907
1998-12-31	5.5755
1999-03-31	5.8557
1999-06-30	6.211
1999-09-30	6.2543
1999-12-31	6.3224
2000-03-31	6.6564
2000-06-30	7.0298
2000-09-30	7.2524
2000-12-31	7.5664
2001-03-31	7.1166
2001-06-30	7.5206
2001-09-30	7.377
2001-12-31	7.3243