Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAFFD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAFFD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly French Franc 1975-01-31 4.3661 1975-02-28 4.2784 1975-03-31 4.1971 1975-04-30 4.1962 1975-05-31 4.0532 1975-06-30 4.0037 1975-07-31 4.2224 1975-08-31 4.3736 1975-09-30 4.4688 1975-10-31 4.4032 1975-11-30 4.4047 1975-12-31 4.4576 1976-01-31 4.4753 1976-02-29 4.4721 1976-03-31 4.6178 1976-04-30 4.6675 1976-05-31 4.6992 1976-06-30 4.7362 1976-07-31 4.8367 1976-08-31 4.9687 1976-09-30 4.916 1976-10-31 4.979 1976-11-30 4.9879 1976-12-31 4.9868 1977-01-31 4.9723 1977-02-28 4.9786 1977-03-31 4.9802 1977-04-30 4.9647 1977-05-31 4.9523 1977-06-30 4.9405 1977-07-31 4.8526 1977-08-31 4.8951 1977-09-30 4.922 1977-10-31 4.858 1977-11-30 4.8506 1977-12-31 4.7923 1978-01-31 4.7161 1978-02-28 4.8407 1978-03-31 4.7121 1978-04-30 4.5849 1978-05-31 4.6468 1978-06-30 4.5784 1978-07-31 4.4368 1978-08-31 4.3434 1978-09-30 4.3619 1978-10-31 4.2105 1978-11-30 4.3553 1978-12-31 4.3172 1979-01-31 4.2413 1979-02-28 4.2723 1979-03-31 4.2862 1979-04-30 4.3519 1979-05-31 4.4083 1979-06-30 4.3638 1979-07-31 4.2463 1979-08-31 4.2542 1979-09-30 4.2007 1979-10-31 4.1979 1979-11-30 4.1674 1979-12-31 4.0642 1980-01-31 4.0383 1980-02-29 4.0949 1980-03-31 4.3122 1980-04-30 4.3374 1980-05-31 4.1785 1980-06-30 4.1117 1980-07-31 4.0551 1980-08-31 4.1469 1980-09-30 4.1571 1980-10-31 4.2534 1980-11-30 4.4363 1980-12-31 4.5599 1981-01-31 4.641 1981-02-28 4.9766 1981-03-31 4.966 1981-04-30 5.1065 1981-05-31 5.4883 1981-06-30 5.657 1981-07-31 5.7951 1981-08-31 5.9773 1981-09-30 5.639 1981-10-31 5.6216 1981-11-30 5.6125 1981-12-31 5.7161 1982-01-31 5.8249 1982-02-28 6.019 1982-03-31 6.1425 1982-04-30 6.2379 1982-05-31 6.0142 1982-06-30 6.5718 1982-07-31 6.857 1982-08-31 6.9143 1982-09-30 7.0665 1982-10-31 7.1468 1982-11-30 7.2174 1982-12-31 6.8644 1983-01-31 6.7744 1983-02-28 6.8768 1983-03-31 7.0105 1983-04-30 7.3176 1983-05-31 7.4155 1983-06-30 7.6629 1983-07-31 7.7795 1983-08-31 8.046 1983-09-30 8.0569 1983-10-31 7.9489 1983-11-30 8.1645 1983-12-31 8.3771 1984-01-31 8.5919 1984-02-29 8.3142 1984-03-31 7.9986 1984-04-30 8.1209 1984-05-31 8.4439 1984-06-30 8.4172 1984-07-31 8.7392 1984-08-31 8.8564 1984-09-30 9.2852 1984-10-31 9.4082 1984-11-30 9.1817 1984-12-31 9.5061 1985-01-31 9.7009 1985-02-28 10.0874 1985-03-31 10.0867 1985-04-30 9.4124 1985-05-31 9.4687 1985-06-30 9.336 1985-07-31 8.8685 1985-08-31 8.5357 1985-09-30 8.6615 1985-10-31 8.059 1985-11-30 7.902 1985-12-31 7.683 1986-01-31 7.4873 1986-02-28 7.1574 1986-03-31 6.9713 1986-04-30 7.2016 1986-05-31 7.0966 1986-06-30 7.1186 1986-07-31 6.9327 1986-08-31 6.7191 1986-09-30 6.6813 1986-10-31 6.5589 1986-11-30 6.618 1986-12-31 6.5289 1987-01-31 6.1917 1987-02-28 6.0753 1987-03-31 6.1083 1987-04-30 6.031 1987-05-31 5.976 1987-06-30 6.0709 1987-07-31 6.1499 1987-08-31 6.2007 1987-09-30 6.0472 1987-10-31 6.016 1987-11-30 5.7072 1987-12-31 5.5408 1988-01-31 5.5883 1988-02-29 5.7323 1988-03-31 5.6899 1988-04-30 5.6758 1988-05-31 5.7343 1988-06-30 5.9337 1988-07-31 6.2173 1988-08-31 6.3926 1988-09-30 6.3516 1988-10-31 6.208 1988-11-30 5.9732 1988-12-31 5.9929 1989-01-31 6.2516 1989-02-28 6.2995 1989-03-31 6.3246 1989-04-30 6.319 1989-05-31 6.5875 1989-06-30 6.7121 1989-07-31 6.418 1989-08-31 6.5089 1989-09-30 6.5879 1989-10-31 6.3324 1989-11-30 6.2211 1989-12-31 5.9467 1990-01-31 5.7558 1990-02-28 5.6912 1990-03-31 5.7529 1990-04-30 5.6649 1990-05-31 5.5979 1990-06-30 5.6654 1990-07-31 5.4945 1990-08-31 5.2692 1990-09-30 5.2594 1990-10-31 5.1053 1990-11-30 4.9997 1990-12-31 5.0784 1991-01-31 5.127 1991-02-28 5.038 1991-03-31 5.4692 1991-04-30 5.7534 1991-05-31 5.8231 1991-06-30 6.0467 1991-07-31 6.0642 1991-08-31 5.9257 1991-09-30 5.7725 1991-10-31 5.762 1991-11-30 5.5414 1991-12-31 5.3472 1992-01-31 5.3772 1992-02-29 5.5084 1992-03-31 5.64 1992-04-30 5.5704 1992-05-31 5.4511 1992-06-30 5.293 1992-07-31 5.03 1992-08-31 4.9207 1992-09-30 4.9242 1992-10-31 5.0291 1992-11-30 5.3693 1992-12-31 5.3913 1993-01-31 5.476 1993-02-28 5.5621 1993-03-31 5.5925 1993-04-30 5.3941 1993-05-31 5.418 1993-06-30 5.5659 1993-07-31 5.8419 1993-08-31 5.9344 1993-09-30 5.6682 1993-10-31 5.7466 1993-11-30 5.9067 1993-12-31 5.8499 1994-01-31 5.9212 1994-02-28 5.893 1994-03-31 5.7653 1994-04-30 5.8185 1994-05-31 5.6768 1994-06-30 5.5643 1994-07-31 5.3755 1994-08-31 5.3582 1994-09-30 5.2984 1994-10-31 5.2052 1994-11-30 5.2871 1994-12-31 5.411 1995-01-31 5.2908 1995-02-28 5.2222 1995-03-31 4.977 1995-04-30 4.8478 1995-05-31 4.9966 1995-06-30 4.9135 1995-07-31 4.831 1995-08-31 4.9672 1995-09-30 5.0385 1995-10-31 4.9396 1995-11-30 4.8873 1995-12-31 4.9592 1996-01-31 5.005 1996-02-29 5.0407 1996-03-31 5.058 1996-04-30 5.1115 1996-05-31 5.187 1996-06-30 5.1782 1996-07-31 5.0914 1996-08-31 5.0625 1996-09-30 5.1269 1996-10-31 5.166 1996-11-30 5.1155 1996-12-31 5.243 1997-01-31 5.414 1997-02-28 5.6564 1997-03-31 5.7219 1997-04-30 5.7639 1997-05-31 5.7432 1997-06-30 5.8279 1997-07-31 6.0433 1997-08-31 6.2003 1997-09-30 6.0093 1997-10-31 5.8924 1997-11-30 5.8002 1997-12-31 5.9539 1998-01-31 6.0842 1998-02-28 6.077 1998-03-31 6.1245 1998-04-30 6.0738 1998-05-31 5.9498 1998-06-30 6.009 1998-07-31 6.0264 1998-08-31 5.9963 1998-09-30 5.701 1998-10-31 5.4949 1998-11-30 5.6393 1998-12-31 5.5961 1999-01-31 5.6566 1999-02-28 5.8582 1999-03-31 6.0268 1999-04-30 6.1302 1999-05-31 6.1667 1999-06-30 6.3228 1999-07-31 6.3345 1999-08-31 6.1824 1999-09-30 6.2427 1999-10-31 6.1319 1999-11-30 6.3547 1999-12-31 6.4869 2000-01-31 6.4794 2000-02-29 6.6698 2000-03-31 6.798 2000-04-30 6.9301 2000-05-31 7.2464 2000-06-30 6.9047 2000-07-31 6.9788 2000-08-31 7.2499 2000-09-30 7.5285 2000-10-31 7.6829 2000-11-30 7.6682 2000-12-31 7.3136 2001-01-31 7.0066 2001-02-28 7.1255 2001-03-31 7.2187 2001-04-30 7.3525 2001-05-31 7.501 2001-06-30 7.6924 2001-07-31 7.6275 2001-08-31 7.2883 2001-09-30 7.1991 2001-10-31 7.2412 2001-11-30 7.3866 2001-12-31 7.3529

  Copied to clipboard !

Open