Month	French Franc
1975-01-31	4.3661
1975-02-28	4.2784
1975-03-31	4.1971
1975-04-30	4.1962
1975-05-31	4.0532
1975-06-30	4.0037
1975-07-31	4.2224
1975-08-31	4.3736
1975-09-30	4.4688
1975-10-31	4.4032
1975-11-30	4.4047
1975-12-31	4.4576
1976-01-31	4.4753
1976-02-29	4.4721
1976-03-31	4.6178
1976-04-30	4.6675
1976-05-31	4.6992
1976-06-30	4.7362
1976-07-31	4.8367
1976-08-31	4.9687
1976-09-30	4.916
1976-10-31	4.979
1976-11-30	4.9879
1976-12-31	4.9868
1977-01-31	4.9723
1977-02-28	4.9786
1977-03-31	4.9802
1977-04-30	4.9647
1977-05-31	4.9523
1977-06-30	4.9405
1977-07-31	4.8526
1977-08-31	4.8951
1977-09-30	4.922
1977-10-31	4.858
1977-11-30	4.8506
1977-12-31	4.7923
1978-01-31	4.7161
1978-02-28	4.8407
1978-03-31	4.7121
1978-04-30	4.5849
1978-05-31	4.6468
1978-06-30	4.5784
1978-07-31	4.4368
1978-08-31	4.3434
1978-09-30	4.3619
1978-10-31	4.2105
1978-11-30	4.3553
1978-12-31	4.3172
1979-01-31	4.2413
1979-02-28	4.2723
1979-03-31	4.2862
1979-04-30	4.3519
1979-05-31	4.4083
1979-06-30	4.3638
1979-07-31	4.2463
1979-08-31	4.2542
1979-09-30	4.2007
1979-10-31	4.1979
1979-11-30	4.1674
1979-12-31	4.0642
1980-01-31	4.0383
1980-02-29	4.0949
1980-03-31	4.3122
1980-04-30	4.3374
1980-05-31	4.1785
1980-06-30	4.1117
1980-07-31	4.0551
1980-08-31	4.1469
1980-09-30	4.1571
1980-10-31	4.2534
1980-11-30	4.4363
1980-12-31	4.5599
1981-01-31	4.641
1981-02-28	4.9766
1981-03-31	4.966
1981-04-30	5.1065
1981-05-31	5.4883
1981-06-30	5.657
1981-07-31	5.7951
1981-08-31	5.9773
1981-09-30	5.639
1981-10-31	5.6216
1981-11-30	5.6125
1981-12-31	5.7161
1982-01-31	5.8249
1982-02-28	6.019
1982-03-31	6.1425
1982-04-30	6.2379
1982-05-31	6.0142
1982-06-30	6.5718
1982-07-31	6.857
1982-08-31	6.9143
1982-09-30	7.0665
1982-10-31	7.1468
1982-11-30	7.2174
1982-12-31	6.8644
1983-01-31	6.7744
1983-02-28	6.8768
1983-03-31	7.0105
1983-04-30	7.3176
1983-05-31	7.4155
1983-06-30	7.6629
1983-07-31	7.7795
1983-08-31	8.046
1983-09-30	8.0569
1983-10-31	7.9489
1983-11-30	8.1645
1983-12-31	8.3771
1984-01-31	8.5919
1984-02-29	8.3142
1984-03-31	7.9986
1984-04-30	8.1209
1984-05-31	8.4439
1984-06-30	8.4172
1984-07-31	8.7392
1984-08-31	8.8564
1984-09-30	9.2852
1984-10-31	9.4082
1984-11-30	9.1817
1984-12-31	9.5061
1985-01-31	9.7009
1985-02-28	10.0874
1985-03-31	10.0867
1985-04-30	9.4124
1985-05-31	9.4687
1985-06-30	9.336
1985-07-31	8.8685
1985-08-31	8.5357
1985-09-30	8.6615
1985-10-31	8.059
1985-11-30	7.902
1985-12-31	7.683
1986-01-31	7.4873
1986-02-28	7.1574
1986-03-31	6.9713
1986-04-30	7.2016
1986-05-31	7.0966
1986-06-30	7.1186
1986-07-31	6.9327
1986-08-31	6.7191
1986-09-30	6.6813
1986-10-31	6.5589
1986-11-30	6.618
1986-12-31	6.5289
1987-01-31	6.1917
1987-02-28	6.0753
1987-03-31	6.1083
1987-04-30	6.031
1987-05-31	5.976
1987-06-30	6.0709
1987-07-31	6.1499
1987-08-31	6.2007
1987-09-30	6.0472
1987-10-31	6.016
1987-11-30	5.7072
1987-12-31	5.5408
1988-01-31	5.5883
1988-02-29	5.7323
1988-03-31	5.6899
1988-04-30	5.6758
1988-05-31	5.7343
1988-06-30	5.9337
1988-07-31	6.2173
1988-08-31	6.3926
1988-09-30	6.3516
1988-10-31	6.208
1988-11-30	5.9732
1988-12-31	5.9929
1989-01-31	6.2516
1989-02-28	6.2995
1989-03-31	6.3246
1989-04-30	6.319
1989-05-31	6.5875
1989-06-30	6.7121
1989-07-31	6.418
1989-08-31	6.5089
1989-09-30	6.5879
1989-10-31	6.3324
1989-11-30	6.2211
1989-12-31	5.9467
1990-01-31	5.7558
1990-02-28	5.6912
1990-03-31	5.7529
1990-04-30	5.6649
1990-05-31	5.5979
1990-06-30	5.6654
1990-07-31	5.4945
1990-08-31	5.2692
1990-09-30	5.2594
1990-10-31	5.1053
1990-11-30	4.9997
1990-12-31	5.0784
1991-01-31	5.127
1991-02-28	5.038
1991-03-31	5.4692
1991-04-30	5.7534
1991-05-31	5.8231
1991-06-30	6.0467
1991-07-31	6.0642
1991-08-31	5.9257
1991-09-30	5.7725
1991-10-31	5.762
1991-11-30	5.5414
1991-12-31	5.3472
1992-01-31	5.3772
1992-02-29	5.5084
1992-03-31	5.64
1992-04-30	5.5704
1992-05-31	5.4511
1992-06-30	5.293
1992-07-31	5.03
1992-08-31	4.9207
1992-09-30	4.9242
1992-10-31	5.0291
1992-11-30	5.3693
1992-12-31	5.3913
1993-01-31	5.476
1993-02-28	5.5621
1993-03-31	5.5925
1993-04-30	5.3941
1993-05-31	5.418
1993-06-30	5.5659
1993-07-31	5.8419
1993-08-31	5.9344
1993-09-30	5.6682
1993-10-31	5.7466
1993-11-30	5.9067
1993-12-31	5.8499
1994-01-31	5.9212
1994-02-28	5.893
1994-03-31	5.7653
1994-04-30	5.8185
1994-05-31	5.6768
1994-06-30	5.5643
1994-07-31	5.3755
1994-08-31	5.3582
1994-09-30	5.2984
1994-10-31	5.2052
1994-11-30	5.2871
1994-12-31	5.411
1995-01-31	5.2908
1995-02-28	5.2222
1995-03-31	4.977
1995-04-30	4.8478
1995-05-31	4.9966
1995-06-30	4.9135
1995-07-31	4.831
1995-08-31	4.9672
1995-09-30	5.0385
1995-10-31	4.9396
1995-11-30	4.8873
1995-12-31	4.9592
1996-01-31	5.005
1996-02-29	5.0407
1996-03-31	5.058
1996-04-30	5.1115
1996-05-31	5.187
1996-06-30	5.1782
1996-07-31	5.0914
1996-08-31	5.0625
1996-09-30	5.1269
1996-10-31	5.166
1996-11-30	5.1155
1996-12-31	5.243
1997-01-31	5.414
1997-02-28	5.6564
1997-03-31	5.7219
1997-04-30	5.7639
1997-05-31	5.7432
1997-06-30	5.8279
1997-07-31	6.0433
1997-08-31	6.2003
1997-09-30	6.0093
1997-10-31	5.8924
1997-11-30	5.8002
1997-12-31	5.9539
1998-01-31	6.0842
1998-02-28	6.077
1998-03-31	6.1245
1998-04-30	6.0738
1998-05-31	5.9498
1998-06-30	6.009
1998-07-31	6.0264
1998-08-31	5.9963
1998-09-30	5.701
1998-10-31	5.4949
1998-11-30	5.6393
1998-12-31	5.5961
1999-01-31	5.6566
1999-02-28	5.8582
1999-03-31	6.0268
1999-04-30	6.1302
1999-05-31	6.1667
1999-06-30	6.3228
1999-07-31	6.3345
1999-08-31	6.1824
1999-09-30	6.2427
1999-10-31	6.1319
1999-11-30	6.3547
1999-12-31	6.4869
2000-01-31	6.4794
2000-02-29	6.6698
2000-03-31	6.798
2000-04-30	6.9301
2000-05-31	7.2464
2000-06-30	6.9047
2000-07-31	6.9788
2000-08-31	7.2499
2000-09-30	7.5285
2000-10-31	7.6829
2000-11-30	7.6682
2000-12-31	7.3136
2001-01-31	7.0066
2001-02-28	7.1255
2001-03-31	7.2187
2001-04-30	7.3525
2001-05-31	7.501
2001-06-30	7.6924
2001-07-31	7.6275
2001-08-31	7.2883
2001-09-30	7.1991
2001-10-31	7.2412
2001-11-30	7.3866
2001-12-31	7.3529