Daily
2020-02-14 2.0233
2020-02-17 2.0214
2020-02-18 2.0377
2020-02-19 2.0303
2020-02-20 2.0295
2020-02-21 2.0425
2020-02-24 2.0353
2020-02-25 2.0569
2020-02-26 2.051
2020-02-27 2.0378
2020-02-28 2.057
2020-03-02 2.039
2020-03-03 2.0293
2020-03-04 2.0386
2020-03-05 2.0501
2020-03-06 2.0508
2020-03-09 2.0443
2020-03-10 2.0658
2020-03-11 2.043
2020-03-12 2.0574
2020-03-13 2.0502
2020-03-16 2.0064
2020-03-17 2.0232
2020-03-18 2.0365
2020-03-19 2.0024
2020-03-20 2.0462
2020-03-23 2.0275
2020-03-24 2.0349
2020-03-25 2.0257
2020-03-26 2.0361
2020-03-27 2.053
2020-03-30 2.0693
2020-03-31 2.0916
2020-04-01 2.0958
2020-04-02 2.0957
2020-04-03 2.0886
2020-04-06 2.0652
2020-04-07 2.0586
2020-04-08 2.0608
2020-04-09 2.055
2020-04-14 2.0693
2020-04-15 2.0799
2020-04-16 2.0887
2020-04-17 2.0719
2020-04-20 2.0532
2020-04-21 2.0565
2020-04-22 2.0731
2020-04-23 2.0527
2020-04-24 2.0574
2020-04-27 2.0477
2020-04-28 2.0555
2020-04-29 2.0367
2020-04-30 2.0452
2020-05-01 2.066
2020-05-04 2.0616
2020-05-05 2.0568
2020-05-06 2.048
2020-05-07 2.0353
2020-05-11 2.0326
2020-05-12 2.0177
2020-05-13 2.0326
2020-05-14 2.0417
2020-05-15 2.0442
2020-05-18 2.0236
2020-05-19 2.0074
2020-05-20 1.9961
2020-05-21 1.998
2020-05-22 2.0026
2020-05-26 1.9886
2020-05-27 1.9862
2020-05-28 1.9796
2020-05-29 1.9971
2020-06-01 1.9868
2020-06-02 1.9728
2020-06-03 1.9609
2020-06-04 1.9497
2020-06-05 1.9559
2020-06-08 1.9431
2020-06-09 1.9494
2020-06-10 1.956
2020-06-11 1.952
2020-06-12 1.9556
2020-06-15 1.9508
2020-06-16 1.9548
2020-06-17 1.9386
2020-06-18 1.9292
2020-06-19 1.9227
2020-06-22 1.9216
2020-06-23 1.9202
2020-06-24 1.9405
2020-06-25 1.9333
2020-06-26 1.9229
2020-06-29 1.9136
2020-06-30 1.92
2020-07-01 1.924
2020-07-02 1.9158
2020-07-03 1.9096
2020-07-06 1.9092
2020-07-07 1.9146
2020-07-08 1.9181
2020-07-09 1.9218
2020-07-10 1.9243
2020-07-13 1.9152
2020-07-14 1.9168
2020-07-15 1.9187
2020-07-16 1.92
2020-07-17 1.9144
2020-07-20 1.9253
2020-07-21 1.9232
2020-07-22 1.9091
2020-07-23 1.9181
2020-07-24 1.9263
2020-07-27 1.9287
2020-07-28 1.9437
2020-07-29 1.948
2020-07-30 1.9654
2020-07-31 1.97
2020-08-03 1.9781
2020-08-04 1.9787
2020-08-05 1.9728
2020-08-06 1.9728
2020-08-07 1.9717
2020-08-10 1.9859
2020-08-11 1.9841
2020-08-12 1.98
2020-08-13 1.9936
2020-08-14 1.9994
2020-08-17 2.0017
2020-08-18 2.0087
2020-08-19 1.9949
2020-08-20 2.0209
2020-08-21 2.0005
2020-08-24 2.0008
2020-08-25 2.0077
2020-08-26 2.0005
2020-08-27 1.9947
2020-08-28 1.9789
2020-09-01 1.9873
2020-09-02 1.9694
2020-09-03 1.9749
2020-09-04 1.9771
2020-09-07 1.9676
2020-09-08 1.9622
2020-09-09 1.9473
2020-09-10 1.9279
2020-09-11 1.9158
2020-09-14 1.9194
2020-09-15 1.9148
2020-09-16 1.9254
2020-09-17 1.9248
2020-09-18 1.9129
2020-09-21 1.9215
2020-09-22 1.9155
2020-09-23 1.9409
2020-09-24 1.9482
2020-09-25 1.9433
2020-09-28 1.9627
2020-09-29 1.9511
2020-09-30 1.9552
2020-10-01 1.9371
2020-10-02 1.9502
2020-10-05 1.9516
2020-10-06 1.9517
2020-10-07 1.9565
2020-10-08 1.9656
2020-10-09 1.9522
2020-10-12 1.9663
2020-10-13 1.9547
2020-10-14 1.9522
2020-10-15 1.9599
2020-10-16 1.9576
2020-10-19 1.9597
2020-10-20 1.9684
2020-10-21 1.9741
2020-10-22 1.9621
2020-10-23 1.9578
2020-10-26 1.9485
2020-10-27 1.9443
2020-10-28 1.9528
2020-10-29 1.9532
2020-10-30 1.9566
2020-11-02 1.9495
2020-11-03 1.9462
2020-11-04 1.9438
2020-11-05 1.9243
2020-11-06 1.939
2020-11-09 1.9279
2020-11-10 1.9434
2020-11-11 1.9212
2020-11-12 1.9102
2020-11-13 1.9252
2020-11-16 1.9104
2020-11-17 1.9248
2020-11-18 1.9192
2020-11-19 1.9165
2020-11-20 1.9133
2020-11-23 1.9236
2020-11-24 1.9166
2020-11-25 1.9127
2020-11-26 1.9037
2020-11-27 1.8965
2020-11-30 1.9
2020-12-01 1.8935
2020-12-02 1.8918
2020-12-03 1.9031
2020-12-04 1.9127
2020-12-07 1.8865
2020-12-08 1.8963
2020-12-09 1.8993
2020-12-10 1.8761
2020-12-11 1.8661
2020-12-14 1.8817
2020-12-15 1.8986
2020-12-16 1.9058
2020-12-17 1.9006
2020-12-18 1.8932
2020-12-21 1.885
2020-12-22 1.8934
2020-12-23 1.9077
2020-12-24 1.9106
2020-12-29 1.8854
2020-12-30 1.889
2020-12-31 1.8852
2021-01-04 1.8886
2021-01-05 1.8827
2021-01-06 1.8646
2021-01-07 1.8681
2021-01-08 1.8734
2021-01-11 1.882
2021-01-12 1.8975
2021-01-13 1.8981
2021-01-14 1.8981
2021-01-15 1.9032
2021-01-18 1.9079
2021-01-19 1.9143
2021-01-20 1.9044
2021-01-21 1.9079
2021-01-22 1.9039
2021-01-25 1.9019
2021-01-26 1.8975
2021-01-27 1.9078
2021-01-28 1.9158
2021-01-29 1.9048
2021-02-01 1.9088
2021-02-02 1.9072
2021-02-03 1.8974
2021-02-04 1.9079
2021-02-05 1.9072
2021-02-08 1.9012
2021-02-09 1.9066
2021-02-10 1.9192
2021-02-11 1.911
2021-02-12 1.9195
2021-02-15 1.9239
2021-02-16 1.928
2021-02-17 1.9318
2021-02-18 1.9382
2021-02-19 1.9174
2021-02-22 1.9176
2021-02-23 1.9231
2021-02-24 1.9084
2021-02-25 1.9005
2021-02-26 1.9206
2021-03-01 1.9151
2021-03-02 1.9162
2021-03-03 1.9256
2021-03-04 1.9277
2021-03-05 1.9349
2021-03-08 1.9353
2021-03-09 1.9431
2021-03-10 1.9387
2021-03-11 1.9385
2021-03-12 1.9374
2021-03-15 1.9304
2021-03-16 1.9321
2021-03-17 1.9398
2021-03-18 1.9379
2021-03-19 1.9361
2021-03-22 1.9302
2021-03-23 1.9612
2021-03-24 1.9651
2021-03-25 1.9747
2021-03-26 1.9717
2021-03-29 1.9683
2021-03-30 1.9621
2021-03-31 1.9695
2021-04-01 1.971
2021-04-06 1.9668
2021-04-07 1.9594
2021-04-08 1.949
2021-04-09 1.9496
2021-04-12 1.9548
2021-04-13 1.9531
2021-04-14 1.9298
2021-04-15 1.9235
2021-04-16 1.9357
2021-04-19 1.9463
2021-04-20 1.9372
2021-04-21 1.9319
2021-04-22 1.9303
2021-04-23 1.9307
2021-04-26 1.9209
2021-04-27 1.9294
2021-04-28 1.9218
2021-04-29 1.9269
2021-04-30 1.9293
2021-05-04 1.9411
2021-05-05 1.9282
2021-05-06 1.9235
2021-05-07 1.9218
2021-05-10 1.938
2021-05-11 1.9466
2021-05-12 1.9649
2021-05-13 1.9552
2021-05-14 1.9459
2021-05-17 1.9587
2021-05-18 1.9609
2021-05-19 1.9701
2021-05-20 1.9652
2021-05-21 1.9746
2021-05-24 1.9642
2021-05-25 1.9548
2021-05-26 1.939
2021-05-27 1.9442
2021-05-28 1.9561
2021-06-01 1.9525
2021-06-02 1.9551
2021-06-03 1.9799
2021-06-04 1.9689
2021-06-07 1.9582
2021-06-08 1.965
2021-06-09 1.9686
2021-06-10 1.9669
2021-06-11 1.9813
2021-06-14 1.9747
2021-06-15 1.9788
2021-06-16 1.9751
2021-06-17 1.9879
2021-06-18 1.9924
2021-06-21 1.9907
2021-06-22 1.9911
2021-06-23 1.9811
2021-06-24 1.9718
2021-06-25 1.965
2021-06-28 1.9698
2021-06-29 1.9793
2021-06-30 1.9781
2021-07-01 1.9728
2021-07-02 1.9698
2021-07-05 1.9712
2021-07-06 1.9705
2021-07-07 1.967
2021-07-08 1.9831
2021-07-09 1.9807
2021-07-12 1.9883
2021-07-13 1.9879
2021-07-14 1.9723
2021-07-15 1.983
2021-07-16 1.9672
2021-07-19 1.9683
2021-07-20 1.9715
2021-07-21 1.9662
2021-07-22 1.9742
2021-07-23 1.9716
2021-07-26 1.9729
2021-07-27 1.9933
2021-07-28 2.003
2021-07-29 1.9936
2021-07-30 1.9918
2021-08-02 1.9908
2021-08-03 1.984
2021-08-04 1.9758
2021-08-05 1.9724
2021-08-06 1.978
2021-08-09 1.9786
2021-08-10 1.977
2021-08-11 1.9665
2021-08-12 1.9756
2021-08-13 1.9678
2021-08-16 1.9724
2021-08-17 1.9858
2021-08-18 1.9977
2021-08-19 1.9978
2021-08-20 1.9946
2021-08-23 1.9922
2021-08-24 1.973
2021-08-25 1.9734
2021-08-26 1.9722
2021-08-27 1.9633
2021-08-31 1.9552
2021-09-01 1.9491
2021-09-02 1.9442
2021-09-03 1.9422
2021-09-06 1.9387
2021-09-07 1.9421
2021-09-08 1.9386
2021-09-09 1.9441
2021-09-10 1.9413
2021-09-13 1.9458
2021-09-14 1.9493
2021-09-15 1.9479
2021-09-16 1.9494
2021-09-17 1.9533
2021-09-20 1.9438
2021-09-21 1.9503
2021-09-22 1.9432
2021-09-23 1.9425
2021-09-24 1.9526
2021-09-27 1.9552
2021-09-28 1.9464
2021-09-29 1.9533
2021-09-30 1.9548
2021-10-01 1.953
2021-10-04 1.9545
2021-10-05 1.9563
2021-10-06 1.9617
2021-10-07 1.9662
2021-10-08 1.965
2021-10-11 1.958
2021-10-12 1.9612
2021-10-13 1.9596
2021-10-14 1.9466
2021-10-15 1.9472
2021-10-18 1.9389
2021-10-19 1.9264
2021-10-20 1.9189
2021-10-21 1.9255
2021-10-22 1.9243
2021-10-25 1.9214
2021-10-26 1.9241
2021-10-27 1.9115
2021-10-28 1.9137
2021-10-29 1.9153
2021-11-01 1.9013
2021-11-02 1.916
2021-11-03 1.9138
2021-11-04 1.8979
2021-11-05 1.8944
2021-11-08 1.8924
2021-11-09 1.9024
2021-11-10 1.9014
2021-11-11 1.9036
2021-11-12 1.9039
2021-11-15 1.9021
2021-11-16 1.9173
2021-11-17 1.923
2021-11-18 1.9201
2021-11-19 1.9193
2021-11-22 1.9217
2021-11-23 1.9246
2021-11-24 1.9409
2021-11-25 1.9424
2021-11-26 1.9546
2021-11-29 1.9566
2021-11-30 1.9498
2021-12-01 1.9441
2021-12-02 1.9526
2021-12-03 1.9569
2021-12-06 1.9623
2021-12-07 1.9515
2021-12-08 1.9418
2021-12-09 1.9458
2021-12-10 1.9476
2021-12-13 1.959
2021-12-14 1.9587
2021-12-15 1.9629
2021-12-16 1.9567
2021-12-17 1.9631
2021-12-20 1.9698
2021-12-21 1.961
2021-12-22 1.959
2021-12-23 1.9645
2021-12-24 1.9679
2021-12-29 1.9728
2021-12-30 1.9744
2021-12-31 1.9726
2022-01-04 1.9881
2022-01-05 1.9855
2022-01-06 2.0058
2022-01-07 2.0089
2022-01-10 2.0073
2022-01-11 2.0135
2022-01-12 2.0007
2022-01-13 1.9965
2022-01-14 2.006
2022-01-17 2.0091
2022-01-18 2.0056
2022-01-19 2.0012
2022-01-20 2.0072
2022-01-21 2.0144
2022-01-24 2.0174
2022-01-25 2.0228
2022-01-26 2.0205
2022-01-27 2.03
2022-01-28 2.0456
2022-01-31 2.0426
2022-02-01 2.0393
2022-02-02 2.0461
2022-02-03 2.0399
2022-02-04 2.0519
2022-02-07 2.0413
2022-02-08 2.0427
2022-02-09 2.0254
2022-02-10 2.0259
2022-02-11 2.0352
2022-02-14 2.0453
2022-02-15 2.0395
2022-02-16 2.04
2022-02-17 2.0337
2022-02-18 2.0284
2022-02-21 2.0239
2022-02-22 2.0153
2022-02-23 2.0012
2022-02-24 2.0017
2022-02-25 1.9908
2022-02-28 1.9827
2022-03-01 1.9725
2022-03-02 1.9738
2022-03-03 1.9654
2022-03-04 1.9346
2022-03-07 1.9234
2022-03-08 1.923
2022-03-09 1.9231
2022-03-10 1.9118
2022-03-11 1.913
2022-03-14 1.9232
2022-03-15 1.9307
2022-03-16 1.9238
2022-03-17 1.9087
2022-03-18 1.9089
2022-03-21 1.9117
2022-03-22 1.9098
2022-03-23 1.8951
2022-03-24 1.894
2022-03-25 1.8979
2022-03-28 1.897
2022-03-29 1.8977
2022-03-30 1.884
2022-03-31 1.8927
2022-04-01 1.8979
2022-04-04 1.8834
2022-04-05 1.8785
2022-04-06 1.8881
2022-04-07 1.8964
2022-04-08 1.9011
2022-04-11 1.9088
2022-04-12 1.8929
2022-04-13 1.9241
2022-04-14 1.9231
2022-04-19 1.9293
2022-04-20 1.9163
2022-04-21 1.9299
2022-04-22 1.9362
2022-04-25 1.928
2022-04-26 1.916
2022-04-27 1.915
2022-04-28 1.9226
2022-04-29 1.9335
2022-05-03 1.9444
2022-05-04 1.9423
2022-05-05 1.9214
2022-05-06 1.9192
2022-05-09 1.9407
2022-05-10 1.9569
2022-05-11 1.947
2022-05-12 1.9546
2022-05-13 1.9524
2022-05-16 1.95
2022-05-17 1.9663
2022-05-18 1.9557
2022-05-19 1.9529
2022-05-20 1.9521
2022-05-23 1.9445
2022-05-24 1.9467
2022-05-25 1.9401
2022-05-26 1.946
2022-05-27 1.931
2022-05-30 1.9298
2022-05-31 1.9362
2022-06-01 1.9251
2022-06-06 1.9277
2022-06-07 1.942
2022-06-08 1.9411
2022-06-09 1.9582
2022-06-10 1.9397
2022-06-13 1.9379
2022-06-14 1.9291
2022-06-15 1.9321
2022-06-16 1.9504
2022-06-17 1.942
2022-06-20 1.9333
2022-06-21 1.9345
2022-06-22 1.9445
2022-06-23 1.9429
2022-06-24 1.9465
2022-06-27 1.9479
2022-06-28 1.9509
2022-06-29 1.9497
2022-06-30 1.9529
2022-07-01 1.9448
2022-07-04 1.9512
2022-07-05 1.9417
2022-07-06 1.9401
2022-07-07 1.9429
2022-07-08 1.9405
2022-07-11 1.9404
2022-07-12 1.9381
2022-07-13 1.9411
2022-07-14 1.9358
2022-07-15 1.9236
2022-07-18 1.946
2022-07-19 1.9289
2022-07-20 1.9203
2022-07-21 1.9204
2022-07-22 1.9169
2022-07-25 1.9257
2022-07-26 1.9304
2022-07-27 1.9395
2022-07-28 1.9308
2022-07-29 1.9391
2022-08-01 1.9343
2022-08-02 1.9431
2022-08-03 1.9432
2022-08-04 1.9254
2022-08-05 1.9293
2022-08-08 1.9237
2022-08-09 1.9239
2022-08-10 1.9092
2022-08-11 1.897
2022-08-12 1.8837
2022-08-15 1.894
2022-08-16 1.9077
2022-08-17 1.9203
2022-08-18 1.9116
2022-08-19 1.9102
2022-08-22 1.9102
2022-08-23 1.9024
2022-08-24 1.9064
2022-08-25 1.901
2022-08-26 1.9096
2022-08-30 1.898
2022-08-31 1.8982
2022-09-01 1.8988
2022-09-02 1.8876
2022-09-05 1.8886
2022-09-06 1.9056
2022-09-07 1.901
2022-09-08 1.9003
2022-09-09 1.8967
2022-09-12 1.9028
2022-09-13 1.9149
2022-09-14 1.9242
2022-09-15 1.9204
2022-09-16 1.9122
2022-09-20 1.9321
2022-09-21 1.928
2022-09-22 1.9286
2022-09-23 1.8912
2022-09-26 1.8901
2022-09-27 1.9025
2022-09-28 1.8941
2022-09-29 1.9412
2022-09-30 1.9745
2022-10-03 1.9741
2022-10-04 1.9864
2022-10-05 1.9756
2022-10-06 1.9741
2022-10-07 1.9721
2022-10-10 1.9871
2022-10-11 1.9816
2022-10-12 1.9743
2022-10-13 2.0178
2022-10-14 2.0149
2022-10-17 2.0309
2022-10-18 1.9979
2022-10-19 1.98
2022-10-20 1.973
2022-10-21 1.9689
2022-10-24 1.9888
2022-10-25 1.9899
2022-10-26 1.9907
2022-10-27 1.9807
2022-10-28 1.9948
2022-10-31 1.9821
2022-11-01 1.962
2022-11-02 1.9555
2022-11-03 1.9351
2022-11-04 1.9149
2022-11-07 1.9345
2022-11-08 1.9325
2022-11-09 1.9321
2022-11-10 1.9418
2022-11-11 1.9286
2022-11-14 1.9209
2022-11-15 1.9257
2022-11-16 1.9307
2022-11-17 1.9353
2022-11-18 1.934
2022-11-21 1.9334
2022-11-22 1.9327
2022-11-23 1.9354
2022-11-24 1.9368
2022-11-25 1.9383
2022-11-28 1.9397
2022-11-29 1.9328
2022-11-30 1.9179
2022-12-01 1.9239
2022-12-02 1.9168
2022-12-05 1.929
2022-12-06 1.9334
2022-12-07 1.9134
2022-12-08 1.9191
2022-12-09 1.9187
2022-12-12 1.9214
2022-12-13 1.9093
2022-12-14 1.9234
2022-12-15 1.9193
2022-12-16 1.909
2022-12-19 1.9114
2022-12-20 1.918
2022-12-21 1.9224
2022-12-22 1.9233
2022-12-23 1.9183
2022-12-28 1.9031
2022-12-29 1.9008
2022-12-30 1.8968
2023-01-03 1.9204
2023-01-04 1.9095
2023-01-05 1.9107
2023-01-06 1.9071
2023-01-09 1.9075
2023-01-10 1.9098
2023-01-11 1.9099
2023-01-12 1.9098
2023-01-13 1.9176
2023-01-16 1.9102
2023-01-17 1.908
2023-01-18 1.915
2023-01-19 1.9362
2023-01-20 1.9156
2023-01-23 1.9069
2023-01-24 1.8937
2023-01-25 1.9124
2023-01-26 1.9118
2023-01-27 1.9092
2023-01-30 1.9083
2023-01-31 1.9045
2023-02-01 1.9146
2023-02-02 1.8891
2023-02-03 1.8976
2023-02-06 1.9135
2023-02-07 1.9062
2023-02-08 1.9149
2023-02-09 1.9149
2023-02-10 1.912
2023-02-13 1.9083
2023-02-14 1.9213
2023-02-15 1.9156
2023-02-16 1.9199
2023-02-17 1.9255
2023-02-20 1.9226
2023-02-21 1.9472
2023-02-22 1.9357
2023-02-23 1.9333
2023-02-24 1.9391
2023-02-27 1.9515
2023-02-28 1.954
2023-03-01 1.9193
2023-03-02 1.9222
2023-03-03 1.9324
2023-03-06 1.9392
2023-03-07 1.9336
2023-03-08 1.9352
2023-03-09 1.9377
2023-03-10 1.9608
2023-03-13 1.9489
2023-03-14 1.9518
2023-03-15 1.946
2023-03-16 1.9622
2023-03-17 1.943
2023-03-20 1.9624
2023-03-21 1.976
2023-03-22 1.9666
2023-03-23 1.9618
2023-03-24 1.9694
2023-03-27 1.9829
2023-03-28 1.9736
2023-03-29 1.978
2023-03-30 1.9789
2023-03-31 1.9757
2023-04-03 1.9703
2023-04-04 1.9835
2023-04-05 1.9715
2023-04-06 1.9904
2023-04-11 2.005
2023-04-12 2.0061
2023-04-13 1.9889
2023-04-14 2.0003
2023-04-17 2.0044
2023-04-18 2.0002
2023-04-19 2.0031
2023-04-20 2.0103
2023-04-21 2.0199
2023-04-24 2.0287
2023-04-25 2.0186
2023-04-26 2.0352
2023-04-27 2.0352
2023-04-28 2.0347
2023-05-02 2.0139
2023-05-03 2.0107
2023-05-04 2.0048
2023-05-05 2.0059
2023-05-09 1.994
2023-05-10 1.9855
2023-05-11 1.9862
2023-05-12 2.0111
2023-05-15 2.0125
2023-05-16 2.0038
2023-05-17 1.9984
2023-05-18 1.9986
2023-05-19 1.9809
2023-05-22 1.9794
2023-05-23 1.9847
2023-05-24 2.0244
2023-05-25 2.0405
2023-05-26 2.0414
2023-05-30 2.0528
2023-05-31 2.0681
2023-06-01 2.065
2023-06-02 2.0572
2023-06-05 2.0438
2023-06-06 2.0462
2023-06-07 2.0578
2023-06-08 2.0583
2023-06-09 2.0522
2023-06-12 2.0461
2023-06-13 2.0468
2023-06-14 2.0385
2023-06-15 2.05
2023-06-16 2.0582
2023-06-19 2.0632
2023-06-20 2.0707
2023-06-21 2.0574
2023-06-22 2.0565
2023-06-23 2.0719
2023-06-26 2.0628
2023-06-27 2.0641
2023-06-28 2.0747
2023-06-29 2.078
2023-06-30 2.0751
2023-07-03 2.0622
2023-07-04 2.0519
2023-07-05 2.0543
2023-07-06 2.0653
2023-07-07 2.0672
2023-07-10 2.0686
2023-07-11 2.0862
2023-07-12 2.065
2023-07-13 2.0532
2023-07-14 2.0561
2023-07-17 2.066
2023-07-18 2.0773
2023-07-19 2.0649
2023-07-20 2.0621
2023-07-21 2.0802
2023-07-24 2.0653
2023-07-25 2.0682
2023-07-26 2.081
2023-07-27 2.0734
2023-07-28 2.0853
2023-07-31 2.067
2023-08-01 2.0748
2023-08-02 2.0867
2023-08-03 2.09
2023-08-04 2.0869
2023-08-07 2.0938
2023-08-08 2.1038
2023-08-09 2.1041
2023-08-10 2.1001
2023-08-11 2.1171
2023-08-14 2.1176
2023-08-15 2.1298
2023-08-16 2.1412
2023-08-17 2.148
2023-08-18 2.1465
2023-08-21 2.1571
2023-08-22 2.1427
2023-08-23 2.1266
2023-08-24 2.1332
2023-08-25 2.13
2023-08-29 2.1215
2023-08-30 2.1286
2023-08-31 2.1281
2023-09-01 2.1191
2023-09-04 2.1264
2023-09-05 2.1361
2023-09-06 2.1279
2023-09-07 2.121
2023-09-08 2.1157
2023-09-11 2.1157
2023-09-12 2.1111
2023-09-13 2.1119
2023-09-14 2.0985
2023-09-15 2.1005
2023-09-18 2.0958
2023-09-19 2.0893
2023-09-20 2.076
2023-09-21 2.0718
2023-09-22 2.051
2023-09-25 2.0491
2023-09-26 2.0409
2023-09-27 2.0435
2023-09-28 2.0473
2023-09-29 2.0311
2023-10-02 2.0356
2023-10-03 2.0461
2023-10-04 2.0572
2023-10-05 2.0454
2023-10-06 2.0467
2023-10-09 2.035
2023-10-10 2.034
2023-10-11 2.0421
2023-10-12 2.0521
2023-10-13 2.0595
2023-10-16 2.059
2023-10-17 2.0647
2023-10-18 2.0709
2023-10-19 2.0814
2023-10-20 2.0848
2023-10-23 2.0926
2023-10-24 2.0853
2023-10-25 2.0844
2023-10-26 2.0844
2023-10-27 2.0839
2023-10-30 2.0833
2023-10-31 2.086
2023-11-01 2.0803
2023-11-02 2.0688
2023-11-03 2.0666
2023-11-06 2.0724
2023-11-07 2.0747
2023-11-08 2.0753
2023-11-09 2.0647
2023-11-10 2.0727
2023-11-13 2.0824
2023-11-14 2.0835
2023-11-15 2.063
2023-11-16 2.075
2023-11-17 2.0791
2023-11-20 2.0763
2023-11-21 2.0678
2023-11-22 2.0729
2023-11-23 2.0733
2023-11-24 2.0723
2023-11-27 2.0701
2023-11-28 2.068
2023-11-29 2.0625
2023-11-30 2.0496
2023-12-01 2.0455
2023-12-04 2.046
2023-12-05 2.0537
2023-12-06 2.045
2023-12-07 2.0412
2023-12-08 2.0476
2023-12-11 2.0508
2023-12-12 2.0501
2023-12-13 2.0453
2023-12-14 2.0562
2023-12-15 2.0415
2023-12-18 2.0379
2023-12-19 2.0324
2023-12-20 2.014
2023-12-21 2.0144
2023-12-22 2.0162
2023-12-27 2.0172
2023-12-28 2.0088
2023-12-29 2.0134
2024-01-02 2.0161
2024-01-03 2.0278
2024-01-04 2.0379
2024-01-05 2.0345
2024-01-08 2.0427
2024-01-09 2.0379
2024-01-10 2.0446
2024-01-11 2.0462
2024-01-12 2.0405
2024-01-15 2.054
2024-01-16 2.0581
2024-01-17 2.0771
2024-01-18 2.0763
2024-01-19 2.0788
2024-01-22 2.0837
2024-01-23 2.0856
2024-01-24 2.0808
2024-01-25 2.0769
2024-01-26 2.0839
2024-01-29 2.075
2024-01-30 2.0713
2024-01-31 2.0683
2024-02-01 2.0734
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
