Day	New Zealand Dollar
1975-01-02	1.7824
1975-01-03	1.7914
1975-01-06	1.7953
1975-01-07	1.7931
1975-01-08	1.7859
1975-01-09	1.7913
1975-01-10	1.7923
1975-01-13	1.7793
1975-01-14	1.7868
1975-01-15	1.7924
1975-01-16	1.7911
1975-01-17	1.7918
1975-01-20	1.7939
1975-01-21	1.7953
1975-01-22	1.8145
1975-01-23	1.8004
1975-01-24	1.8027
1975-01-27	1.8148
1975-01-28	1.7892
1975-01-29	1.7866
1975-01-30	1.79
1975-01-31	1.7983
1975-02-03	1.7936
1975-02-04	1.7894
1975-02-05	1.7898
1975-02-06	1.7885
1975-02-07	1.7955
1975-02-10	1.8045
1975-02-11	1.7902
1975-02-12	1.7948
1975-02-13	1.7957
1975-02-14	1.7947
1975-02-17	1.7965
1975-02-18	1.7962
1975-02-19	1.7986
1975-02-20	1.7985
1975-02-21	1.7971
1975-02-24	1.8099
1975-02-25	1.7967
1975-02-26	1.8024
1975-02-27	1.8044
1975-02-28	1.8013
1975-03-03	1.8032
1975-03-04	1.801
1975-03-05	1.8054
1975-03-06	1.7984
1975-03-07	1.7876
1975-03-10	1.7937
1975-03-11	1.8067
1975-03-12	1.798
1975-03-13	1.804
1975-03-14	1.8023
1975-03-17	1.8019
1975-03-18	1.806
1975-03-19	1.8053
1975-03-20	1.8024
1975-03-21	1.7998
1975-03-24	1.7972
1975-03-25	1.8026
1975-03-26	1.8004
1975-03-27	1.7957
1975-04-01	1.8037
1975-04-02	1.8023
1975-04-03	1.798
1975-04-04	1.7894
1975-04-07	1.7907
1975-04-08	1.7953
1975-04-09	1.7901
1975-04-10	1.7806
1975-04-11	1.7881
1975-04-14	1.7787
1975-04-15	1.7888
1975-04-16	1.7879
1975-04-17	1.7894
1975-04-18	1.7902
1975-04-21	1.7803
1975-04-22	1.7793
1975-04-23	1.7936
1975-04-24	1.7775
1975-04-25	1.7721
1975-04-28	1.7764
1975-04-29	1.7854
1975-04-30	1.7794
1975-05-01	1.7783
1975-05-02	1.7708
1975-05-05	1.7754
1975-05-06	1.7708
1975-05-07	1.7728
1975-05-08	1.7725
1975-05-09	1.7551
1975-05-12	1.7506
1975-05-13	1.7584
1975-05-14	1.7534
1975-05-15	1.7506
1975-05-16	1.751
1975-05-19	1.7554
1975-05-20	1.7538
1975-05-21	1.7626
1975-05-22	1.7679
1975-05-23	1.7624
1975-05-27	1.7627
1975-05-28	1.7753
1975-05-29	1.7682
1975-05-30	1.76
1975-06-02	1.7612
1975-06-03	1.7632
1975-06-04	1.7585
1975-06-05	1.7633
1975-06-06	1.7609
1975-06-09	1.761
1975-06-10	1.7553
1975-06-11	1.741
1975-06-12	1.7436
1975-06-13	1.747
1975-06-16	1.7406
1975-06-17	1.7354
1975-06-18	1.7399
1975-06-19	1.7406
1975-06-20	1.7401
1975-06-23	1.7397
1975-06-24	1.7299
1975-06-25	1.7351
1975-06-26	1.7288
1975-06-27	1.7153
1975-06-30	1.6927
1975-07-01	1.6994
1975-07-02	1.7072
1975-07-03	1.7095
1975-07-04	1.708
1975-07-07	1.7028
1975-07-08	1.7153
1975-07-09	1.7219
1975-07-10	1.7141
1975-07-11	1.7159
1975-07-14	1.7087
1975-07-15	1.7093
1975-07-16	1.7109
1975-07-17	1.7106
1975-07-18	1.7076
1975-07-21	1.7084
1975-07-22	1.7139
1975-07-23	1.7148
1975-07-24	1.7149
1975-07-25	1.7169
1975-07-28	1.7132
1975-07-29	1.7152
1975-07-30	1.7055
1975-07-31	1.7028
1975-08-01	1.702
1975-08-04	1.6988
1975-08-05	1.6995
1975-08-06	1.6907
1975-08-07	1.6708
1975-08-08	1.6851
1975-08-11	1.9823
1975-08-12	1.9848
1975-08-13	1.9886
1975-08-14	1.9858
1975-08-15	1.9862
1975-08-18	1.9858
1975-08-19	1.9937
1975-08-20	1.9907
1975-08-21	1.9845
1975-08-22	1.9813
1975-08-26	1.988
1975-08-27	1.9856
1975-08-28	1.9856
1975-08-29	1.9869
1975-09-01	1.984
1975-09-02	1.9894
1975-09-03	1.9886
1975-09-04	1.9848
1975-09-05	1.9876
1975-09-08	1.9869
1975-09-09	1.9885
1975-09-10	1.9869
1975-09-11	1.9869
1975-09-12	1.9849
1975-09-15	1.9839
1975-09-16	1.9693
1975-09-17	1.9619
1975-09-18	1.9725
1975-09-19	1.9762
1975-09-22	1.9699
1975-09-23	1.9515
1975-09-24	1.9587
1975-09-25	1.9654
1975-09-26	1.9607
1975-09-29	1.9528
1975-09-30	1.9624
1975-10-01	1.957
1975-10-02	1.9551
1975-10-03	1.9531
1975-10-06	1.9606
1975-10-07	1.9579
1975-10-08	1.9587
1975-10-09	1.9625
1975-10-10	1.9694
1975-10-13	1.9715
1975-10-14	1.9505
1975-10-15	1.9655
1975-10-16	1.9617
1975-10-17	1.9617
1975-10-20	1.9658
1975-10-21	1.9647
1975-10-22	1.9757
1975-10-23	1.9637
1975-10-24	1.9698
1975-10-27	1.9684
1975-10-28	1.9658
1975-10-29	1.9675
1975-10-30	1.9732
1975-10-31	1.9735
1975-11-03	1.9657
1975-11-04	1.9621
1975-11-05	1.961
1975-11-06	1.9691
1975-11-07	1.9621
1975-11-10	1.9658
1975-11-11	1.963
1975-11-12	1.9564
1975-11-13	1.9581
1975-11-14	1.9515
1975-11-17	1.9466
1975-11-18	1.9494
1975-11-19	1.9576
1975-11-20	1.9596
1975-11-21	1.952
1975-11-24	1.9533
1975-11-25	1.9539
1975-11-26	1.9483
1975-11-27	1.9463
1975-11-28	1.9416
1975-12-01	1.9434
1975-12-02	1.9461
1975-12-03	1.949
1975-12-04	1.9517
1975-12-05	1.948
1975-12-08	1.9491
1975-12-09	1.9491
1975-12-10	1.9507
1975-12-11	1.9483
1975-12-12	1.9462
1975-12-15	1.9466
1975-12-16	1.949
1975-12-17	1.9517
1975-12-18	1.9485
1975-12-19	1.9444
1975-12-22	1.9477
1975-12-23	1.9491
1975-12-24	1.9498
1975-12-29	1.9472
1975-12-30	1.9489
1975-12-31	1.9481
1976-01-02	1.9489
1976-01-05	1.9558
1976-01-06	1.9519
1976-01-07	1.9541
1976-01-08	1.9531
1976-01-09	1.9509
1976-01-12	1.9539
1976-01-13	1.9461
1976-01-14	1.9504
1976-01-15	1.9485
1976-01-16	1.9496
1976-01-19	1.9538
1976-01-20	1.9502
1976-01-21	1.9427
1976-01-22	1.9434
1976-01-23	1.946
1976-01-26	1.9472
1976-01-27	1.9468
1976-01-28	1.9396
1976-01-29	1.9481
1976-01-30	1.9474
1976-02-02	1.9481
1976-02-03	1.9453
1976-02-04	1.9492
1976-02-05	1.9425
1976-02-06	1.9418
1976-02-09	1.9457
1976-02-10	1.9414
1976-02-11	1.9435
1976-02-12	1.9414
1976-02-13	1.9398
1976-02-16	1.9378
1976-02-17	1.9414
1976-02-18	1.9436
1976-02-19	1.9419
1976-02-20	1.9429
1976-02-23	1.9423
1976-02-24	1.9437
1976-02-25	1.9442
1976-02-26	1.9433
1976-02-27	1.9425
1976-03-01	1.9433
1976-03-02	1.9433
1976-03-03	1.9433
1976-03-04	1.9342
1976-03-05	1.9102
1976-03-08	1.8936
1976-03-09	1.9009
1976-03-10	1.8799
1976-03-11	1.8828
1976-03-12	1.8868
1976-03-15	1.8872
1976-03-16	1.8802
1976-03-17	1.8953
1976-03-18	1.8881
1976-03-19	1.8842
1976-03-22	1.8858
1976-03-23	1.8892
1976-03-24	1.8907
1976-03-25	1.8845
1976-03-26	1.8836
1976-03-29	1.8815
1976-03-30	1.8807
1976-03-31	1.8811
1976-04-01	1.8536
1976-04-02	1.8489
1976-04-05	1.8523
1976-04-06	1.8497
1976-04-07	1.8588
1976-04-08	1.8351
1976-04-09	1.8443
1976-04-12	1.844
1976-04-13	1.8471
1976-04-14	1.8509
1976-04-15	1.8463
1976-04-20	1.8429
1976-04-21	1.8383
1976-04-22	1.8296
1976-04-23	1.8251
1976-04-26	1.8324
1976-04-27	1.8352
1976-04-28	1.8475
1976-04-29	1.8466
1976-04-30	1.8418
1976-05-03	1.8293
1976-05-04	1.8337
1976-05-05	1.8264
1976-05-06	1.8303
1976-05-07	1.8197
1976-05-10	1.8385
1976-05-11	1.8359
1976-05-12	1.8411
1976-05-13	1.8286
1976-05-14	1.8214
1976-05-17	1.8173
1976-05-18	1.8292
1976-05-19	1.8244
1976-05-20	1.8253
1976-05-21	1.7935
1976-05-24	1.8137
1976-05-25	1.8041
1976-05-26	1.7941
1976-05-27	1.8021
1976-05-28	1.7903
1976-06-01	1.7895
1976-06-02	1.7653
1976-06-03	1.764
1976-06-04	1.7795
1976-06-07	1.8188
1976-06-08	1.8005
1976-06-09	1.8056
1976-06-10	1.8005
1976-06-11	1.8009
1976-06-14	1.8046
1976-06-15	1.811
1976-06-16	1.8049
1976-06-17	1.8043
1976-06-18	1.8021
1976-06-21	1.8049
1976-06-22	1.8027
1976-06-23	1.8026
1976-06-24	1.7988
1976-06-25	1.797
1976-06-28	1.8012
1976-06-29	1.8043
1976-06-30	1.8069
1976-07-01	1.8119
1976-07-02	1.8112
1976-07-05	1.8141
1976-07-06	1.8176
1976-07-07	1.8148
1976-07-08	1.8054
1976-07-09	1.7961
1976-07-12	1.8114
1976-07-13	1.8061
1976-07-14	1.7927
1976-07-15	1.8018
1976-07-16	1.7937
1976-07-19	1.7966
1976-07-20	1.8051
1976-07-21	1.8035
1976-07-22	1.804
1976-07-23	1.802
1976-07-26	1.7978
1976-07-27	1.803
1976-07-28	1.81
1976-07-29	1.7841
1976-07-30	1.7895
1976-08-02	1.7967
1976-08-03	1.7945
1976-08-04	1.7998
1976-08-05	1.7909
1976-08-06	1.7907
1976-08-09	1.7973
1976-08-10	1.7946
1976-08-11	1.7968
1976-08-12	1.793
1976-08-13	1.7902
1976-08-16	1.7897
1976-08-17	1.7947
1976-08-18	1.786
1976-08-19	1.7856
1976-08-20	1.7854
1976-08-23	1.7883
1976-08-24	1.7816
1976-08-25	1.7774
1976-08-26	1.7812
1976-08-27	1.7717
1976-08-31	1.7814
1976-09-01	1.7783
1976-09-02	1.7796
1976-09-03	1.7721
1976-09-06	1.7721
1976-09-07	1.7777
1976-09-08	1.7777
1976-09-09	1.7537
1976-09-10	1.7554
1976-09-13	1.7604
1976-09-14	1.7529
1976-09-15	1.7499
1976-09-16	1.7602
1976-09-17	1.7445
1976-09-20	1.736
1976-09-21	1.7393
1976-09-22	1.7443
1976-09-23	1.737
1976-09-24	1.7266
1976-09-27	1.7182
1976-09-28	1.7118
1976-09-29	1.7299
1976-09-30	1.7181
1976-10-01	1.7228
1976-10-04	1.7361
1976-10-05	1.7039
1976-10-06	1.6952
1976-10-07	1.7144
1976-10-08	1.7057
1976-10-11	1.7006
1976-10-12	1.706
1976-10-13	1.7043
1976-10-14	1.6858
1976-10-15	1.7091
1976-10-18	1.7112
1976-10-19	1.7108
1976-10-20	1.7083
1976-10-21	1.7079
1976-10-22	1.7025
1976-10-25	1.6699
1976-10-26	1.6771
1976-10-27	1.6484
1976-10-28	1.657
1976-10-29	1.6695
1976-11-01	1.6769
1976-11-02	1.6833
1976-11-03	1.689
1976-11-04	1.7141
1976-11-05	1.6985
1976-11-08	1.6936
1976-11-09	1.7057
1976-11-10	1.704
1976-11-11	1.6957
1976-11-12	1.6978
1976-11-15	1.711
1976-11-16	1.7098
1976-11-17	1.7207
1976-11-18	1.7184
1976-11-19	1.7297
1976-11-22	1.6959
1976-11-23	1.7192
1976-11-24	1.712
1976-11-25	1.7111
1976-11-26	1.7022
1976-11-29	1.8198
1976-11-30	1.8339
1976-12-01	1.8469
1976-12-02	1.8416
1976-12-03	1.8432
1976-12-06	1.8399
1976-12-07	1.8561
1976-12-08	1.8396
1976-12-09	1.8384
1976-12-10	1.8412
1976-12-13	1.8493
1976-12-14	1.8338
1976-12-15	1.8428
1976-12-16	1.8285
1976-12-17	1.8231
1976-12-20	1.8035
1976-12-21	1.7945
1976-12-22	1.7982
1976-12-23	1.7929
1976-12-24	1.7957
1976-12-29	1.8052
1976-12-30	1.7896
1976-12-31	1.8012
1977-01-04	1.8005
1977-01-05	1.8038
1977-01-06	1.7985
1977-01-07	1.7956
1977-01-10	1.8044
1977-01-11	1.7996
1977-01-12	1.8009
1977-01-13	1.801
1977-01-14	1.8032
1977-01-17	1.8129
1977-01-18	1.8131
1977-01-19	1.8151
1977-01-20	1.811
1977-01-21	1.8042
1977-01-24	1.8141
1977-01-25	1.8139
1977-01-26	1.8138
1977-01-27	1.8131
1977-01-28	1.8043
1977-01-31	1.8034
1977-02-01	1.8098
1977-02-02	1.8039
1977-02-03	1.8094
1977-02-04	1.8051
1977-02-07	1.8098
1977-02-08	1.8038
1977-02-09	1.8016
1977-02-10	1.8002
1977-02-11	1.7972
1977-02-14	1.7926
1977-02-15	1.7898
1977-02-16	1.789
1977-02-17	1.7885
1977-02-18	1.7879
1977-02-21	1.7883
1977-02-22	1.7911
1977-02-23	1.7906
1977-02-24	1.7912
1977-02-25	1.7911
1977-02-28	1.7935
1977-03-01	1.7935
1977-03-02	1.7951
1977-03-03	1.7951
1977-03-04	1.7938
1977-03-07	1.7971
1977-03-08	1.7958
1977-03-09	1.7973
1977-03-10	1.7948
1977-03-11	1.798
1977-03-14	1.7976
1977-03-15	1.8002
1977-03-16	1.7987
1977-03-17	1.798
1977-03-18	1.7961
1977-03-21	1.7954
1977-03-22	1.792
1977-03-23	1.7923
1977-03-24	1.7914
1977-03-25	1.792
1977-03-28	1.7933
1977-03-29	1.791
1977-03-30	1.7924
1977-03-31	1.7918
1977-04-01	1.7911
1977-04-04	1.7906
1977-04-05	1.7888
1977-04-06	1.7872
1977-04-07	1.7866
1977-04-12	1.7863
1977-04-13	1.7848
1977-04-14	1.783
1977-04-15	1.784
1977-04-18	1.7874
1977-04-19	1.7878
1977-04-20	1.7911
1977-04-21	1.7891
1977-04-22	1.791
1977-04-25	1.7907
1977-04-26	1.7908
1977-04-27	1.7916
1977-04-28	1.79
1977-04-29	1.7919
1977-05-02	1.7913
1977-05-03	1.791
1977-05-04	1.7916
1977-05-05	1.7887
1977-05-06	1.7879
1977-05-09	1.7896
1977-05-10	1.7908
1977-05-11	1.7915
1977-05-12	1.7907
1977-05-13	1.7918
1977-05-16	1.7917
1977-05-17	1.7915
1977-05-18	1.791
1977-05-19	1.7904
1977-05-20	1.7893
1977-05-23	1.7889
1977-05-24	1.7882
1977-05-25	1.7902
1977-05-26	1.7879
1977-05-27	1.7884
1977-05-31	1.7904
1977-06-01	1.7901
1977-06-02	1.7891
1977-06-03	1.7885
1977-06-06	1.7885
1977-06-08	1.7882
1977-06-09	1.7872
1977-06-10	1.7858
1977-06-13	1.7854
1977-06-14	1.7843
1977-06-15	1.7857
1977-06-16	1.7854
1977-06-17	1.7856
1977-06-20	1.7866
1977-06-21	1.7854
1977-06-22	1.7858
1977-06-23	1.7848
1977-06-24	1.7839
1977-06-27	1.7843
1977-06-28	1.7843
1977-06-29	1.7843
1977-06-30	1.7798
1977-07-01	1.7785
1977-07-04	1.779
1977-07-05	1.7753
1977-07-06	1.7739
1977-07-07	1.7741
1977-07-08	1.7728
1977-07-11	1.7714
1977-07-12	1.7695
1977-07-13	1.771
1977-07-14	1.7701
1977-07-15	1.7709
1977-07-18	1.7713
1977-07-19	1.7697
1977-07-20	1.7695
1977-07-21	1.7681
1977-07-22	1.7692
1977-07-25	1.7694
1977-07-26	1.7685
1977-07-27	1.7814
1977-07-28	1.7817
1977-07-29	1.7839
1977-08-01	1.7899
1977-08-02	1.7877
1977-08-03	1.7932
1977-08-04	1.8074
1977-08-05	1.7978
1977-08-08	1.7911
1977-08-09	1.7939
1977-08-10	1.7956
1977-08-11	1.7945
1977-08-12	1.7955
1977-08-15	1.7974
1977-08-16	1.7997
1977-08-17	1.8007
1977-08-18	1.799
1977-08-19	1.8007
1977-08-22	1.7982
1977-08-23	1.7993
1977-08-24	1.7974
1977-08-25	1.7979
1977-08-26	1.795
1977-08-30	1.7999
1977-08-31	1.8005
1977-09-01	1.7999
1977-09-02	1.7998
1977-09-05	1.7989
1977-09-06	1.8004
1977-09-07	1.8014
1977-09-08	1.7999
1977-09-09	1.8001
1977-09-12	1.8009
1977-09-13	1.8012
1977-09-14	1.802
1977-09-15	1.8014
1977-09-16	1.7996
1977-09-19	1.8005
1977-09-20	1.8001
1977-09-21	1.7999
1977-09-22	1.8007
1977-09-23	1.8017
1977-09-26	1.8006
1977-09-27	1.8003
1977-09-28	1.8012
1977-09-29	1.8017
1977-09-30	1.8015
1977-10-03	1.7994
1977-10-04	1.8021
1977-10-05	1.8003
1977-10-06	1.8029
1977-10-07	1.7985
1977-10-10	1.7994
1977-10-11	1.7996
1977-10-12	1.8028
1977-10-13	1.8004
1977-10-14	1.8018
1977-10-17	1.8032
1977-10-18	1.8042
1977-10-19	1.8061
1977-10-20	1.8001
1977-10-21	1.8026
1977-10-24	1.8033
1977-10-25	1.8039
1977-10-26	1.8062
1977-10-27	1.8008
1977-10-28	1.8061
1977-10-31	1.8488
1977-11-01	1.848
1977-11-02	1.8455
1977-11-03	1.827
1977-11-04	1.8259
1977-11-07	1.8278
1977-11-08	1.83
1977-11-09	1.8164
1977-11-10	1.8288
1977-11-11	1.8303
1977-11-14	1.8331
1977-11-15	1.8307
1977-11-16	1.8322
1977-11-17	1.834
1977-11-18	1.8348
1977-11-21	1.8293
1977-11-22	1.8249
1977-11-23	1.8218
1977-11-24	1.8211
1977-11-25	1.8201
1977-11-28	1.8235
1977-11-29	1.8228
1977-11-30	1.8265
1977-12-01	1.8255
1977-12-02	1.8252
1977-12-05	1.8327
1977-12-06	1.821
1977-12-07	1.8258
1977-12-08	1.8276
1977-12-09	1.8295
1977-12-12	1.8291
1977-12-13	1.8371
1977-12-14	1.8338
1977-12-15	1.836
1977-12-16	1.8447
1977-12-19	1.8532
1977-12-20	1.8545
1977-12-21	1.8538
1977-12-22	1.8414
1977-12-23	1.8541
1977-12-28	1.857
1977-12-29	1.881
1977-12-30	1.8883
1978-01-03	1.9106
1978-01-04	1.8994
1978-01-05	1.8783
1978-01-06	1.8824
1978-01-09	1.8886
1978-01-10	1.8911
1978-01-11	1.8943
1978-01-12	1.9019
1978-01-13	1.8943
1978-01-16	1.8957
1978-01-17	1.8861
1978-01-18	1.8902
1978-01-19	1.8959
1978-01-20	1.9027
1978-01-23	1.9019
1978-01-24	1.902
1978-01-25	1.9067
1978-01-26	1.9086
1978-01-27	1.9055
1978-01-30	1.9064
1978-01-31	1.9081
1978-02-01	1.9071
1978-02-02	1.9087
1978-02-03	1.9028
1978-02-06	1.9029
1978-02-07	1.9062
1978-02-08	1.9005
1978-02-09	1.8956
1978-02-10	1.8983
1978-02-13	1.9031
1978-02-14	1.9019
1978-02-15	1.8974
1978-02-16	1.8987
1978-02-17	1.8987
1978-02-20	1.9116
1978-02-21	1.8974
1978-02-22	1.8972
1978-02-23	1.9032
1978-02-24	1.9045
1978-02-27	1.8885
1978-02-28	1.8947
1978-03-01	1.8893
1978-03-02	1.8923
1978-03-03	1.8907
1978-03-06	1.892
1978-03-07	1.8925
1978-03-08	1.8868
1978-03-09	1.8799
1978-03-10	1.8756
1978-03-13	1.8755
1978-03-14	1.8764
1978-03-15	1.8623
1978-03-16	1.8746
1978-03-17	1.8629
1978-03-20	1.8652
1978-03-21	1.8593
1978-03-22	1.8603
1978-03-23	1.8377
1978-03-28	1.8427
1978-03-29	1.8362
1978-03-30	1.8291
1978-03-31	1.826
1978-04-03	1.8158
1978-04-04	1.8284
1978-04-05	1.8278
1978-04-06	1.8271
1978-04-07	1.8291
1978-04-10	1.8311
1978-04-11	1.8293
1978-04-12	1.8281
1978-04-13	1.8239
1978-04-14	1.8161
1978-04-17	1.8141
1978-04-18	1.8094
1978-04-19	1.8112
1978-04-20	1.8026
1978-04-21	1.809
1978-04-24	1.8079
1978-04-25	1.8032
1978-04-26	1.7997
1978-04-27	1.8095
1978-04-28	1.7997
1978-05-02	1.8067
1978-05-03	1.8031
1978-05-04	1.8118
1978-05-05	1.8066
1978-05-08	1.802
1978-05-09	1.7997
1978-05-10	1.8098
1978-05-11	1.8187
1978-05-12	1.8072
1978-05-15	1.8083
1978-05-16	1.8007
1978-05-17	1.8017
1978-05-18	1.811
1978-05-19	1.8032
1978-05-22	1.807
1978-05-23	1.801
1978-05-24	1.8056
1978-05-25	1.8059
1978-05-26	1.8035
1978-05-30	1.807
1978-05-31	1.8085
1978-06-01	1.8072
1978-06-02	1.8033
1978-06-05	1.798
1978-06-06	1.7972
1978-06-07	1.7999
1978-06-08	1.7989
1978-06-09	1.803
1978-06-12	1.8091
1978-06-13	1.804
1978-06-14	1.805
1978-06-15	1.8026
1978-06-16	1.8033
1978-06-19	1.7992
1978-06-20	1.801
1978-06-21	1.8089
1978-06-22	1.8001
1978-06-23	1.8039
1978-06-26	1.801
1978-06-27	1.8005
1978-06-28	1.807
1978-06-29	1.8113
1978-06-30	1.8063
1978-07-03	1.8111
1978-07-04	1.8174
1978-07-05	1.8159
1978-07-06	1.8113
1978-07-07	1.8142
1978-07-10	1.8225
1978-07-11	1.8197
1978-07-12	1.8227
1978-07-13	1.8219
1978-07-14	1.821
1978-07-17	1.8214
1978-07-18	1.8203
1978-07-19	1.8266
1978-07-20	1.8346
1978-07-21	1.8362
1978-07-24	1.8451
1978-07-25	1.8408
1978-07-26	1.8186
1978-07-27	1.8234
1978-07-28	1.8387
1978-07-31	1.8355
1978-08-01	1.8288
1978-08-02	1.8323
1978-08-03	1.833
1978-08-04	1.8314
1978-08-07	1.8331
1978-08-08	1.8347
1978-08-09	1.8403
1978-08-10	1.8434
1978-08-11	1.8507
1978-08-14	1.8628
1978-08-15	1.8553
1978-08-16	1.8594
1978-08-17	1.8346
1978-08-18	1.845
1978-08-21	1.8397
1978-08-22	1.8366
1978-08-23	1.8387
1978-08-24	1.8365
1978-08-25	1.837
1978-08-29	1.8484
1978-08-30	1.843
1978-08-31	1.8495
1978-09-01	1.8499
1978-09-04	1.8512
1978-09-05	1.8455
1978-09-06	1.8485
1978-09-07	1.8418
1978-09-08	1.8445
1978-09-11	1.848
1978-09-12	1.8477
1978-09-13	1.8592
1978-09-14	1.8604
1978-09-15	1.8563
1978-09-18	1.856
1978-09-19	1.8598
1978-09-20	1.8673
1978-09-21	1.8667
1978-09-22	1.8671
1978-09-25	1.8607
1978-09-26	1.8561
1978-09-27	1.858
1978-09-28	1.8606
1978-09-29	1.8613
1978-10-02	1.8593
1978-10-03	1.8601
1978-10-04	1.8617
1978-10-05	1.8633
1978-10-06	1.8658
1978-10-09	1.8651
1978-10-10	1.8658
1978-10-11	1.8668
1978-10-12	1.8602
1978-10-13	1.8587
1978-10-16	1.8575
1978-10-17	1.8603
1978-10-18	1.8618
1978-10-19	1.8636
1978-10-20	1.8609
1978-10-23	1.8631
1978-10-24	1.866
1978-10-25	1.8777
1978-10-26	1.8949
1978-10-27	1.8964
1978-10-30	1.9087
1978-10-31	1.8993
1978-11-01	1.8746
1978-11-02	1.8583
1978-11-03	1.8655
1978-11-06	1.8664
1978-11-07	1.8633
1978-11-08	1.8566
1978-11-09	1.8566
1978-11-10	1.8535
1978-11-13	1.8544
1978-11-14	1.8595
1978-11-15	1.8592
1978-11-16	1.855
1978-11-17	1.8524
1978-11-20	1.8509
1978-11-21	1.8602
1978-11-22	1.862
1978-11-23	1.8637
1978-11-24	1.856
1978-11-27	1.8585
1978-11-28	1.8635
1978-11-29	1.8659
1978-11-30	1.8588
1978-12-01	1.8615
1978-12-04	1.8581
1978-12-05	1.8649
1978-12-06	1.866
1978-12-07	1.8629
1978-12-08	1.8693
1978-12-11	1.8807
1978-12-12	1.8791
1978-12-13	1.8718
1978-12-14	1.8765
1978-12-15	1.8812
1978-12-18	1.8939
1978-12-19	1.8919
1978-12-20	1.8934
1978-12-21	1.8907
1978-12-22	1.8956
1978-12-27	1.9108
1978-12-28	1.9003
1978-12-29	1.9182
1979-01-02	1.9341
1979-01-03	1.9014
1979-01-04	1.8964
1979-01-05	1.9022
1979-01-08	1.9063
1979-01-09	1.904
1979-01-10	1.8955
1979-01-11	1.8953
1979-01-12	1.8909
1979-01-15	1.8932
1979-01-16	1.8968
1979-01-17	1.8978
1979-01-18	1.9002
1979-01-19	1.8935
1979-01-22	1.892
1979-01-23	1.8925
1979-01-24	1.8954
1979-01-25	1.8915
1979-01-26	1.8917
1979-01-29	1.8988
1979-01-30	1.8971
1979-01-31	1.8917
1979-02-01	1.8912
1979-02-02	1.8896
1979-02-05	1.8936
1979-02-06	1.8961
1979-02-07	1.9018
1979-02-08	1.8936
1979-02-09	1.8959
1979-02-12	1.8968
1979-02-13	1.8972
1979-02-14	1.9018
1979-02-15	1.9047
1979-02-16	1.9017
1979-02-19	1.9007
1979-02-20	1.9047
1979-02-21	1.9059
1979-02-22	1.9074
1979-02-23	1.9084
1979-02-26	1.9186
1979-02-27	1.9145
1979-02-28	1.9174
1979-03-01	1.9217
1979-03-02	1.92
1979-03-05	1.9201
1979-03-06	1.9209
1979-03-07	1.9301
1979-03-08	1.9342
1979-03-09	1.9275
1979-03-12	1.9375
1979-03-13	1.9385
1979-03-14	1.9367
1979-03-15	1.9324
1979-03-16	1.9334
1979-03-19	1.9253
1979-03-20	1.9301
1979-03-21	1.9271
1979-03-22	1.9339
1979-03-23	1.9321
1979-03-26	1.9451
1979-03-27	1.9467
1979-03-28	1.9436
1979-03-29	1.9489
1979-03-30	1.9588
1979-04-02	1.9644
1979-04-03	1.9596
1979-04-04	1.9664
1979-04-05	1.9698
1979-04-06	1.9843
1979-04-09	1.9853
1979-04-10	1.992
1979-04-11	1.9815
1979-04-12	1.9836
1979-04-17	1.9897
1979-04-18	1.9793
1979-04-19	1.9813
1979-04-20	1.9698
1979-04-23	1.9752
1979-04-24	1.9756
1979-04-25	1.955
1979-04-26	1.9575
1979-04-27	1.9678
1979-04-30	1.9813
1979-05-01	1.976
1979-05-02	1.9849
1979-05-03	1.9903
1979-05-04	1.9849
1979-05-08	1.9726
1979-05-09	1.9661
1979-05-10	1.9639
1979-05-11	1.9574
1979-05-14	1.9546
1979-05-15	1.9687
1979-05-16	1.9679
1979-05-17	1.9694
1979-05-18	1.9693
1979-05-21	1.9638
1979-05-22	1.966
1979-05-23	1.9783
1979-05-24	1.9717
1979-05-25	1.9692
1979-05-29	1.9785
1979-05-30	1.9826
1979-05-31	1.9875
1979-06-01	1.9851
1979-06-04	1.9893
1979-06-05	1.9921
1979-06-06	1.9867
1979-06-07	1.9823
1979-06-08	1.9818
1979-06-11	1.9808
1979-06-12	1.9971
1979-06-13	2.0146
1979-06-14	2.0033
1979-06-15	2.0051
1979-06-18	2.0113
1979-06-19	2.009
1979-06-20	2.0208
1979-06-21	2.1415
1979-06-22	2.1339
1979-06-25	2.1482
1979-06-26	2.1397
1979-06-27	2.14
1979-06-28	2.148
1979-06-29	2.1528
1979-07-02	2.1651
1979-07-03	2.1761
1979-07-04	2.1993
1979-07-05	2.1999
1979-07-06	2.1865
1979-07-09	2.1794
1979-07-10	2.1907
1979-07-11	2.1998
1979-07-12	2.1948
1979-07-13	2.1887
1979-07-16	2.2001
1979-07-17	2.223
1979-07-18	2.2223
1979-07-19	2.244
1979-07-20	2.2255
1979-07-23	2.2452
1979-07-24	2.2558
1979-07-25	2.2551
1979-07-26	2.2612
1979-07-27	2.2504
1979-07-30	2.2568
1979-07-31	2.2261
1979-08-01	2.2278
1979-08-02	2.2232
1979-08-03	2.2243
1979-08-06	2.2026
1979-08-07	2.1788
1979-08-08	2.1858
1979-08-09	2.1991
1979-08-10	2.2082
1979-08-13	2.1984
1979-08-14	2.2081
1979-08-15	2.2023
1979-08-16	2.2005
1979-08-17	2.1902
1979-08-20	2.1999
1979-08-21	2.1884
1979-08-22	2.1952
1979-08-23	2.1998
1979-08-24	2.2114
1979-08-28	2.2254
1979-08-29	2.2323
1979-08-30	2.2259
1979-08-31	2.2289
1979-09-03	2.2233
1979-09-04	2.2199
1979-09-05	2.2225
1979-09-06	2.2238
1979-09-07	2.2243
1979-09-10	2.2244
1979-09-11	2.2197
1979-09-12	2.2052
1979-09-13	2.1997
1979-09-14	2.1781
1979-09-17	2.1588
1979-09-18	2.1666
1979-09-19	2.158
1979-09-20	2.1699
1979-09-21	2.1678
1979-09-24	2.1577
1979-09-25	2.1638
1979-09-26	2.1762
1979-09-27	2.1964
1979-09-28	2.1943
1979-10-01	2.1895
1979-10-02	2.1893
1979-10-03	2.186
1979-10-04	2.1879
1979-10-05	2.1837
1979-10-08	2.1471
1979-10-09	2.1799
1979-10-10	2.1899
1979-10-11	2.1848
1979-10-12	2.191
1979-10-15	2.188
1979-10-16	2.1904
1979-10-17	2.1888
1979-10-18	2.1915
1979-10-19	2.1918
1979-10-22	2.1932
1979-10-23	2.1594
1979-10-24	2.1681
1979-10-25	2.1689
1979-10-26	2.1595
1979-10-29	2.1611
1979-10-30	2.0768
1979-10-31	2.154
1979-11-01	2.1543
1979-11-02	2.1348
1979-11-05	2.1372
1979-11-06	2.1476
1979-11-07	2.1648
1979-11-08	2.1705
1979-11-09	2.1695
1979-11-12	2.184
1979-11-13	2.1855
1979-11-14	2.187
1979-11-15	2.2151
1979-11-16	2.2321
1979-11-19	2.2853
1979-11-20	2.2202
1979-11-21	2.2378
1979-11-22	2.2338
1979-11-23	2.2253
1979-11-26	2.2309
1979-11-27	2.2247
1979-11-28	2.2316
1979-11-29	2.2436
1979-11-30	2.2509
1979-12-03	2.2617
1979-12-04	2.2501
1979-12-05	2.2289
1979-12-06	2.2365
1979-12-07	2.2233
1979-12-10	2.2083
1979-12-11	2.2213
1979-12-12	2.2276
1979-12-13	2.2452
1979-12-14	2.2426
1979-12-17	2.245
1979-12-18	2.2414
1979-12-19	2.2483
1979-12-20	2.2436
1979-12-21	2.2418
1979-12-24	2.2519
1979-12-27	2.2777
1979-12-28	2.2624
1979-12-31	2.2635
1980-01-02	2.267
1980-01-03	2.2711
1980-01-04	2.2688
1980-01-07	2.2838
1980-01-08	2.2797
1980-01-09	2.2886
1980-01-10	2.2837
1980-01-11	2.28
1980-01-14	2.2976
1980-01-15	2.31
1980-01-16	2.3078
1980-01-17	2.3014
1980-01-18	2.3116
1980-01-21	2.3163
1980-01-22	2.3064
1980-01-23	2.3085
1980-01-24	2.3142
1980-01-25	2.3034
1980-01-28	2.3011
1980-01-29	2.2974
1980-01-30	2.307
1980-01-31	2.3052
1980-02-01	2.3192
1980-02-04	2.3192
1980-02-05	2.3237
1980-02-06	2.3389
1980-02-07	2.3288
1980-02-08	2.3314
1980-02-11	2.3372
1980-02-12	2.3322
1980-02-13	2.3473
1980-02-14	2.3516
1980-02-15	2.342
1980-02-18	2.3359
1980-02-19	2.3204
1980-02-20	2.3364
1980-02-21	2.3417
1980-02-22	2.3351
1980-02-25	2.3392
1980-02-26	2.3416
1980-02-27	2.3514
1980-02-28	2.3479
1980-02-29	2.3448
1980-03-03	2.3251
1980-03-04	2.3003
1980-03-05	2.3211
1980-03-06	2.3126
1980-03-07	2.3103
1980-03-10	2.3084
1980-03-11	2.3163
1980-03-12	2.3204
1980-03-13	2.3135
1980-03-14	2.3111
1980-03-17	2.3028
1980-03-18	2.3173
1980-03-19	2.3087
1980-03-20	2.3133
1980-03-21	2.2987
1980-03-24	2.307
1980-03-25	2.3162
1980-03-26	2.3203
1980-03-27	2.3059
1980-03-28	2.3089
1980-03-31	2.3009
1980-04-01	2.2912
1980-04-02	2.3137
1980-04-03	2.2983
1980-04-08	2.3254
1980-04-09	2.3051
1980-04-10	2.3215
1980-04-11	2.3287
1980-04-14	2.3437
1980-04-15	2.3168
1980-04-16	2.334
1980-04-17	2.3476
1980-04-18	2.3421
1980-04-21	2.3396
1980-04-22	2.3528
1980-04-23	2.3607
1980-04-24	2.3627
1980-04-25	2.368
1980-04-28	2.3675
1980-04-29	2.3491
1980-04-30	2.3332
1980-05-01	2.344
1980-05-02	2.3499
1980-05-06	2.3543
1980-05-07	2.3448
1980-05-08	2.3501
1980-05-09	2.3352
1980-05-12	2.3412
1980-05-13	2.3377
1980-05-14	2.3437
1980-05-15	2.3579
1980-05-16	2.3489
1980-05-19	2.3436
1980-05-20	2.3481
1980-05-21	2.374
1980-05-22	2.3681
1980-05-23	2.3826
1980-05-27	2.3859
1980-05-28	2.3873
1980-05-29	2.3796
1980-05-30	2.3856
1980-06-02	2.3689
1980-06-03	2.3435
1980-06-04	2.3642
1980-06-05	2.3636
1980-06-06	2.3654
1980-06-09	2.3725
1980-06-10	2.362
1980-06-11	2.3606
1980-06-12	2.364
1980-06-13	2.3638
1980-06-16	2.3692
1980-06-17	2.3561
1980-06-18	2.3574
1980-06-19	2.3554
1980-06-20	2.37
1980-06-23	2.3663
1980-06-24	2.3668
1980-06-25	2.3682
1980-06-26	2.377
1980-06-27	2.3817
1980-06-30	2.388
1980-07-01	2.3899
1980-07-02	2.3905
1980-07-03	2.3817
1980-07-04	2.3903
1980-07-07	2.3949
1980-07-08	2.4041
1980-07-09	2.4001
1980-07-10	2.3982
1980-07-11	2.4015
1980-07-14	2.3998
1980-07-15	2.4035
1980-07-16	2.4037
1980-07-17	2.4059
1980-07-18	2.4036
1980-07-21	2.4074
1980-07-22	2.4168
1980-07-23	2.4187
1980-07-24	2.4327
1980-07-25	2.4282
1980-07-28	2.4246
1980-07-29	2.4178
1980-07-30	2.4094
1980-07-31	2.4046
1980-08-01	2.399
1980-08-04	2.4003
1980-08-05	2.4124
1980-08-06	2.4257
1980-08-07	2.421
1980-08-08	2.4284
1980-08-11	2.4264
1980-08-12	2.4241
1980-08-13	2.4266
1980-08-14	2.4267
1980-08-15	2.4292
1980-08-18	2.4282
1980-08-19	2.4203
1980-08-20	2.4257
1980-08-21	2.4298
1980-08-22	2.429
1980-08-26	2.431
1980-08-27	2.4426
1980-08-28	2.4373
1980-08-29	2.4406
1980-09-01	2.4574
1980-09-02	2.4628
1980-09-03	2.4512
1980-09-04	2.4531
1980-09-05	2.456
1980-09-08	2.4547
1980-09-09	2.4363
1980-09-10	2.44
1980-09-11	2.4452
1980-09-12	2.4474
1980-09-15	2.4299
1980-09-16	2.429
1980-09-17	2.4256
1980-09-18	2.4256
1980-09-19	2.4287
1980-09-22	2.4453
1980-09-23	2.4522
1980-09-24	2.4532
1980-09-25	2.4463
1980-09-26	2.4439
1980-09-29	2.4395
1980-09-30	2.4358
1980-10-01	2.4317
1980-10-02	2.4284
1980-10-03	2.4333
1980-10-06	2.4332
1980-10-07	2.437
1980-10-08	2.438
1980-10-09	2.4472
1980-10-10	2.4492
1980-10-13	2.4557
1980-10-14	2.4449
1980-10-15	2.4545
1980-10-16	2.4596
1980-10-17	2.4628
1980-10-20	2.4727
1980-10-21	2.4802
1980-10-22	2.4849
1980-10-23	2.4946
1980-10-24	2.4969
1980-10-27	2.489
1980-10-28	2.4928
1980-10-29	2.4992
1980-10-30	2.4941
1980-10-31	2.4987
1980-11-03	2.5017
1980-11-04	2.5124
1980-11-05	2.5097
1980-11-06	2.5064
1980-11-07	2.4892
1980-11-10	2.4777
1980-11-11	2.478
1980-11-12	2.4778
1980-11-13	2.4915
1980-11-14	2.4784
1980-11-17	2.4519
1980-11-18	2.4832
1980-11-19	2.465
1980-11-20	2.4726
1980-11-21	2.4561
1980-11-24	2.4425
1980-11-25	2.4462
1980-11-26	2.4626
1980-11-27	2.4548
1980-11-28	2.4632
1980-12-01	2.4607
1980-12-02	2.4569
1980-12-03	2.4571
1980-12-04	2.4576
1980-12-05	2.4515
1980-12-08	2.4418
1980-12-09	2.4518
1980-12-10	2.4536
1980-12-11	2.4389
1980-12-12	2.4502
1980-12-15	2.4499
1980-12-16	2.4426
1980-12-17	2.4478
1980-12-18	2.4528
1980-12-19	2.4521
1980-12-22	2.4706
1980-12-23	2.4824
1980-12-24	2.4752
1980-12-29	2.4695
1980-12-30	2.4932
1980-12-31	2.487
1981-01-02	2.4753
1981-01-05	2.4979
1981-01-06	2.4994
1981-01-07	2.4921
1981-01-08	2.4853
1981-01-09	2.4876
1981-01-12	2.4939
1981-01-13	2.4869
1981-01-14	2.4955
1981-01-15	2.5008
1981-01-16	2.4992
1981-01-19	2.5088
1981-01-20	2.5107
1981-01-21	2.5148
1981-01-22	2.5021
1981-01-23	2.506
1981-01-26	2.5154
1981-01-27	2.5152
1981-01-28	2.5201
1981-01-29	2.5168
1981-01-30	2.5037
1981-02-02	2.4815
1981-02-03	2.5298
1981-02-04	2.4892
1981-02-05	2.4812
1981-02-06	2.4705
1981-02-09	2.4801
1981-02-10	2.479
1981-02-11	2.4806
1981-02-12	2.4604
1981-02-13	2.4552
1981-02-16	2.4204
1981-02-17	2.4391
1981-02-18	2.4489
1981-02-19	2.446
1981-02-20	2.496
1981-02-23	2.4224
1981-02-24	2.401
1981-02-25	2.4096
1981-02-26	2.4112
1981-02-27	2.3948
1981-03-02	2.3855
1981-03-03	2.4043
1981-03-04	2.3927
1981-03-05	2.4073
1981-03-06	2.4014
1981-03-09	2.4186
1981-03-10	2.405
1981-03-11	2.4123
1981-03-12	2.4111
1981-03-13	2.4141
1981-03-16	2.4269
1981-03-17	2.4372
1981-03-18	2.4528
1981-03-19	2.4564
1981-03-20	2.4546
1981-03-23	2.4364
1981-03-24	2.4473
1981-03-25	2.443
1981-03-26	2.4565
1981-03-27	2.4347
1981-03-30	2.4411
1981-03-31	2.4489
1981-04-01	2.4465
1981-04-02	2.4492
1981-04-03	2.4294
1981-04-06	2.4119
1981-04-07	2.4053
1981-04-08	2.435
1981-04-09	2.4151
1981-04-10	2.4141
1981-04-13	2.398
1981-04-14	2.4109
1981-04-15	2.4079
1981-04-16	2.3975
1981-04-21	2.4037
1981-04-22	2.4195
1981-04-23	2.4221
1981-04-24	2.4079
1981-04-27	2.3994
1981-04-28	2.39
1981-04-29	2.3879
1981-04-30	2.3913
1981-05-01	2.3898
1981-05-05	2.3761
1981-05-06	2.3827
1981-05-07	2.3792
1981-05-08	2.3802
1981-05-11	2.3749
1981-05-12	2.3657
1981-05-13	2.362
1981-05-14	2.3512
1981-05-15	2.37
1981-05-18	2.3823
1981-05-19	2.3733
1981-05-20	2.3685
1981-05-21	2.3607
1981-05-22	2.366
1981-05-26	2.3651
1981-05-27	2.3634
1981-05-28	2.3721
1981-05-29	2.3774
1981-06-01	2.3619
1981-06-02	2.341
1981-06-03	2.3287
1981-06-04	2.2879
1981-06-05	2.2543
1981-06-08	2.2792
1981-06-09	2.2783
1981-06-10	2.2975
1981-06-11	2.2863
1981-06-12	2.2946
1981-06-15	2.3092
1981-06-16	2.306
1981-06-17	2.3196
1981-06-18	2.2971
1981-06-19	2.2945
1981-06-22	2.3076
1981-06-23	2.3205
1981-06-24	2.3069
1981-06-25	2.2794
1981-06-26	2.2819
1981-06-29	2.2798
1981-06-30	2.2805
1981-07-01	2.2491
1981-07-02	2.2393
1981-07-03	2.2461
1981-07-06	2.2411
1981-07-07	2.2522
1981-07-08	2.2502
1981-07-09	2.2364
1981-07-10	2.2524
1981-07-13	2.251
1981-07-14	2.2265
1981-07-15	2.2472
1981-07-16	2.2401
1981-07-17	2.2357
1981-07-20	2.2314
1981-07-21	2.2157
1981-07-22	2.228
1981-07-23	2.2286
1981-07-24	2.2383
1981-07-27	2.239
1981-07-28	2.2377
1981-07-30	2.2403
1981-07-31	2.2332
1981-08-03	2.2066
1981-08-04	2.2152
1981-08-05	2.2089
1981-08-06	2.1983
1981-08-07	2.1911
1981-08-10	2.1653
1981-08-11	2.173
1981-08-12	2.2189
1981-08-13	2.1998
1981-08-14	2.2059
1981-08-17	2.2106
1981-08-18	2.2057
1981-08-19	2.2166
1981-08-20	2.2473
1981-08-21	2.2505
1981-08-24	2.2546
1981-08-25	2.2107
1981-08-26	2.2192
1981-08-27	2.2216
1981-08-28	2.2281
1981-09-01	2.2221
1981-09-02	2.2231
1981-09-03	2.2263
1981-09-04	2.2227
1981-09-07	2.1908
1981-09-08	2.1937
1981-09-09	2.1742
1981-09-10	2.1919
1981-09-11	2.1758
1981-09-14	2.1709
1981-09-15	2.198
1981-09-16	2.2169
1981-09-17	2.2115
1981-09-18	2.194
1981-09-21	2.2106
1981-09-22	2.2107
1981-09-23	2.202
1981-09-24	2.158
1981-09-25	2.1854
1981-09-28	2.179
1981-09-29	2.1921
1981-09-30	2.2079
1981-10-01	2.2267
1981-10-02	2.2207
1981-10-05	2.2322
1981-10-06	2.2339
1981-10-07	2.2366
1981-10-08	2.2677
1981-10-09	2.2747
1981-10-12	2.2534
1981-10-13	2.2419
1981-10-14	2.2393
1981-10-15	2.2482
1981-10-16	2.2201
1981-10-19	2.2345
1981-10-20	2.2293
1981-10-21	2.2198
1981-10-22	2.2159
1981-10-23	2.2247
1981-10-26	2.2214
1981-10-27	2.2258
1981-10-28	2.2331
1981-10-29	2.2427
1981-10-30	2.2479
1981-11-02	2.2592
1981-11-03	2.2616
1981-11-04	2.2688
1981-11-05	2.2678
1981-11-06	2.2698
1981-11-09	2.2783
1981-11-10	2.2701
1981-11-11	2.2823
1981-11-12	2.2821
1981-11-13	2.307
1981-11-16	2.3115
1981-11-17	2.2839
1981-11-18	2.2868
1981-11-19	2.2967
1981-11-20	2.2873
1981-11-23	2.2983
1981-11-24	2.2904
1981-11-25	2.3189
1981-11-26	2.3198
1981-11-27	2.3377
1981-11-30	2.3431
1981-12-01	2.3214
1981-12-02	2.3222
1981-12-03	2.3112
1981-12-04	2.3357
1981-12-07	2.3287
1981-12-08	2.3134
1981-12-09	2.3103
1981-12-10	2.2837
1981-12-11	2.2808
1981-12-14	2.2588
1981-12-15	2.2801
1981-12-16	2.2913
1981-12-17	2.2841
1981-12-18	2.2781
1981-12-21	2.283
1981-12-22	2.2939
1981-12-23	2.2991
1981-12-24	2.2979
1981-12-29	2.3015
1981-12-30	2.312
1981-12-31	2.322
1982-01-04	2.3307
1982-01-05	2.323
1982-01-06	2.3343
1982-01-07	2.3281
1982-01-08	2.3371
1982-01-11	2.3162
1982-01-12	2.3058
1982-01-13	2.3013
1982-01-14	2.2918
1982-01-15	2.2774
1982-01-18	2.3112
1982-01-19	2.3294
1982-01-20	2.3276
1982-01-21	2.3301
1982-01-22	2.315
1982-01-25	2.2994
1982-01-26	2.3083
1982-01-27	2.3316
1982-01-28	2.3373
1982-01-29	2.3398
1982-02-01	2.3338
1982-02-02	2.3347
1982-02-03	2.3324
1982-02-04	2.3255
1982-02-05	2.3302
1982-02-08	2.3302
1982-02-09	2.3248
1982-02-10	2.3292
1982-02-11	2.3316
1982-02-12	2.319
1982-02-15	2.3076
1982-02-16	2.3276
1982-02-17	2.3363
1982-02-18	2.3302
1982-02-19	2.3322
1982-02-22	2.3318
1982-02-23	2.3219
1982-02-24	2.3249
1982-02-25	2.3317
1982-02-26	2.3217
1982-03-01	2.3248
1982-03-02	2.3229
1982-03-03	2.328
1982-03-04	2.3314
1982-03-05	2.3405
1982-03-08	2.3255
1982-03-09	2.3212
1982-03-10	2.3187
1982-03-11	2.3239
1982-03-12	2.3103
1982-03-15	2.3185
1982-03-16	2.3249
1982-03-17	2.3282
1982-03-18	2.3293
1982-03-19	2.3265
1982-03-22	2.3289
1982-03-23	2.3304
1982-03-24	2.3335
1982-03-25	2.3333
1982-03-26	2.3193
1982-03-29	2.322
1982-03-30	2.3214
1982-03-31	2.3311
1982-04-01	2.3273
1982-04-02	2.3302
1982-04-05	2.316
1982-04-06	2.3028
1982-04-07	2.3111
1982-04-08	2.3064
1982-04-13	2.3106
1982-04-14	2.3155
1982-04-15	2.3038
1982-04-16	2.3158
1982-04-19	2.303
1982-04-20	2.2881
1982-04-21	2.3103
1982-04-22	2.314
1982-04-23	2.3093
1982-04-26	2.3153
1982-04-27	2.3112
1982-04-28	2.3181
1982-04-29	2.3316
1982-04-30	2.3277
1982-05-04	2.3448
1982-05-05	2.3392
1982-05-06	2.3503
1982-05-07	2.355
1982-05-10	2.3634
1982-05-11	2.3623
1982-05-12	2.3677
1982-05-13	2.3644
1982-05-14	2.3653
1982-05-17	2.361
1982-05-18	2.3548
1982-05-19	2.3418
1982-05-20	2.3158
1982-05-21	2.3366
1982-05-24	2.3485
1982-05-25	2.3495
1982-05-26	2.3542
1982-05-27	2.3552
1982-05-28	2.3546
1982-06-01	2.3493
1982-06-02	2.3566
1982-06-03	2.3617
1982-06-04	2.3594
1982-06-07	2.3584
1982-06-08	2.3556
1982-06-09	2.3553
1982-06-10	2.342
1982-06-11	2.3478
1982-06-14	2.3486
1982-06-15	2.344
1982-06-16	2.3426
1982-06-17	2.3327
1982-06-18	2.3336
1982-06-21	2.327
1982-06-22	2.3421
1982-06-23	2.3415
1982-06-24	2.3432
1982-06-25	2.3343
1982-06-28	2.331
1982-06-29	2.3391
1982-06-30	2.3475
1982-07-01	2.3404
1982-07-02	2.3375
1982-07-05	2.3355
1982-07-06	2.3342
1982-07-07	2.3245
1982-07-08	2.3243
1982-07-09	2.3381
1982-07-12	2.3416
1982-07-13	2.341
1982-07-14	2.3284
1982-07-15	2.3258
1982-07-16	2.325
1982-07-19	2.3425
1982-07-20	2.3363
1982-07-21	2.35
1982-07-22	2.3495
1982-07-23	2.3697
1982-07-26	2.3673
1982-07-27	2.3608
1982-07-28	2.3579
1982-07-29	2.3611
1982-07-30	2.3842
1982-08-02	2.3642
1982-08-03	2.3739
1982-08-04	2.3661
1982-08-05	2.3465
1982-08-06	2.3442
1982-08-09	2.3272
1982-08-10	2.3482
1982-08-11	2.3361
1982-08-12	2.3379
1982-08-13	2.3444
1982-08-16	2.3494
1982-08-17	2.3229
1982-08-18	2.3729
1982-08-19	2.3551
1982-08-20	2.3683
1982-08-23	2.3675
1982-08-24	2.3734
1982-08-25	2.3914
1982-08-26	2.3896
1982-08-27	2.3722
1982-08-31	2.3612
1982-09-01	2.3628
1982-09-02	2.3676
1982-09-03	2.369
1982-09-06	2.3547
1982-09-07	2.3819
1982-09-08	2.3636
1982-09-09	2.3646
1982-09-10	2.3651
1982-09-13	2.3615
1982-09-14	2.3625
1982-09-15	2.3681
1982-09-16	2.3603
1982-09-17	2.3664
1982-09-20	2.3708
1982-09-21	2.3672
1982-09-22	2.3685
1982-09-23	2.3691
1982-09-24	2.364
1982-09-27	2.3701
1982-09-28	2.3601
1982-09-29	2.3643
1982-09-30	2.3636
1982-10-01	2.3609
1982-10-04	2.3591
1982-10-05	2.3669
1982-10-06	2.3769
1982-10-07	2.3797
1982-10-08	2.3779
1982-10-11	2.3818
1982-10-12	2.3891
1982-10-13	2.3815
1982-10-14	2.3786
1982-10-15	2.3754
1982-10-18	2.3819
1982-10-19	2.3828
1982-10-20	2.3733
1982-10-21	2.3794
1982-10-22	2.3844
1982-10-25	2.3709
1982-10-26	2.3769
1982-10-27	2.3783
1982-10-28	2.3667
1982-10-29	2.3679
1982-11-01	2.3702
1982-11-02	2.376
1982-11-03	2.3704
1982-11-04	2.3643
1982-11-05	2.3529
1982-11-08	2.3433
1982-11-09	2.343
1982-11-10	2.3426
1982-11-11	2.3284
1982-11-12	2.3256
1982-11-15	2.3025
1982-11-16	2.2839
1982-11-17	2.2606
1982-11-18	2.2575
1982-11-19	2.2736
1982-11-22	2.2341
1982-11-23	2.2381
1982-11-24	2.2365
1982-11-25	2.2161
1982-11-26	2.2336
1982-11-29	2.237
1982-11-30	2.2456
1982-12-01	2.2595
1982-12-02	2.2558
1982-12-03	2.2607
1982-12-06	2.2471
1982-12-07	2.2461
1982-12-08	2.2424
1982-12-09	2.229
1982-12-10	2.2364
1982-12-13	2.2269
1982-12-14	2.2432
1982-12-15	2.2334
1982-12-16	2.2312
1982-12-17	2.235
1982-12-20	2.2312
1982-12-21	2.2179
1982-12-22	2.2166
1982-12-23	2.1962
1982-12-24	2.2091
1982-12-29	2.2154
1982-12-30	2.2128
1982-12-31	2.2082
1983-01-04	2.2023
1983-01-05	2.2053
1983-01-06	2.192
1983-01-07	2.1845
1983-01-10	2.1667
1983-01-11	2.1399
1983-01-12	2.1583
1983-01-13	2.1619
1983-01-14	2.1621
1983-01-17	2.1713
1983-01-18	2.1605
1983-01-19	2.165
1983-01-20	2.1626
1983-01-21	2.1676
1983-01-24	2.107
1983-01-25	2.1343
1983-01-26	2.1382
1983-01-27	2.1331
1983-01-28	2.1318
1983-01-31	2.1157
1983-02-01	2.1291
1983-02-02	2.1296
1983-02-03	2.1258
1983-02-04	2.1261
1983-02-07	2.1298
1983-02-08	2.1361
1983-02-09	2.1395
1983-02-10	2.1383
1983-02-11	2.142
1983-02-14	2.1354
1983-02-15	2.1419
1983-02-16	2.1405
1983-02-17	2.1379
1983-02-18	2.1393
1983-02-21	2.1303
1983-02-22	2.1165
1983-02-23	2.1209
1983-02-24	2.1287
1983-02-25	2.1271
1983-02-28	2.1181
1983-03-01	2.1158
1983-03-02	2.1162
1983-03-03	2.1194
1983-03-04	2.1186
1983-03-07	2.1238
1983-03-08	2.3039
1983-03-09	2.3008
1983-03-10	2.3139
1983-03-11	2.2971
1983-03-14	2.2562
1983-03-15	2.2982
1983-03-16	2.2955
1983-03-17	2.2978
1983-03-18	2.2785
1983-03-21	2.2611
1983-03-22	2.2573
1983-03-23	2.2486
1983-03-24	2.2495
1983-03-25	2.2441
1983-03-28	2.2396
1983-03-29	2.2418
1983-03-30	2.2507
1983-03-31	2.2707
1983-04-05	2.293
1983-04-06	2.3145
1983-04-07	2.3022
1983-04-08	2.3008
1983-04-11	2.322
1983-04-12	2.3336
1983-04-13	2.3503
1983-04-14	2.3311
1983-04-15	2.3432
1983-04-18	2.3626
1983-04-19	2.3612
1983-04-20	2.3554
1983-04-21	2.3432
1983-04-22	2.3492
1983-04-25	2.3691
1983-04-26	2.3785
1983-04-27	2.3708
1983-04-28	2.37
1983-04-29	2.3695
1983-05-03	2.3883
1983-05-04	2.3933
1983-05-05	2.3893
1983-05-06	2.3835
1983-05-09	2.3725
1983-05-10	2.3641
1983-05-11	2.3612
1983-05-12	2.3631
1983-05-13	2.358
1983-05-16	2.3492
1983-05-17	2.3437
1983-05-18	2.3535
1983-05-19	2.3542
1983-05-20	2.3535
1983-05-23	2.3535
1983-05-24	2.3706
1983-05-25	2.395
1983-05-26	2.4065
1983-05-27	2.4065
1983-05-31	2.4232
1983-06-01	2.4058
1983-06-02	2.3924
1983-06-03	2.3701
1983-06-06	2.3921
1983-06-07	2.3856
1983-06-08	2.3892
1983-06-09	2.4065
1983-06-10	2.3951
1983-06-13	2.3633
1983-06-14	2.3407
1983-06-15	2.3323
1983-06-16	2.34
1983-06-17	2.3308
1983-06-20	2.3351
1983-06-21	2.3368
1983-06-22	2.3322
1983-06-23	2.3445
1983-06-24	2.3502
1983-06-27	2.3495
1983-06-28	2.3412
1983-06-29	2.3295
1983-06-30	2.3411
1983-07-01	2.3381
1983-07-04	2.3339
1983-07-05	2.3378
1983-07-06	2.3505
1983-07-07	2.3531
1983-07-08	2.3522
1983-07-11	2.3466
1983-07-12	2.3428
1983-07-13	2.3427
1983-07-14	2.3415
1983-07-15	2.3259
1983-07-18	2.3321
1983-07-19	2.3306
1983-07-20	2.337
1983-07-21	2.3322
1983-07-22	2.3235
1983-07-25	2.3241
1983-07-26	2.3339
1983-07-27	2.336
1983-07-28	2.3362
1983-07-29	2.3285
1983-08-01	2.3153
1983-08-02	2.314
1983-08-03	2.3085
1983-08-04	2.2928
1983-08-05	2.2891
1983-08-08	2.2896
1983-08-09	2.2945
1983-08-10	2.29
1983-08-11	2.287
1983-08-12	2.2956
1983-08-15	2.299
1983-08-16	2.304
1983-08-17	2.3248
1983-08-18	2.325
1983-08-19	2.3251
1983-08-22	2.3291
1983-08-23	2.327
1983-08-24	2.3267
1983-08-25	2.3032
1983-08-26	2.2989
1983-08-30	2.3008
1983-08-31	2.3032
1983-09-01	2.3112
1983-09-02	2.3049
1983-09-05	2.3137
1983-09-06	2.308
1983-09-07	2.2904
1983-09-08	2.2979
1983-09-09	2.3007
1983-09-12	2.3012
1983-09-13	2.2905
1983-09-14	2.2892
1983-09-15	2.2924
1983-09-16	2.2946
1983-09-19	2.302
1983-09-20	2.3073
1983-09-21	2.2989
1983-09-22	2.2917
1983-09-23	2.2897
1983-09-26	2.286
1983-09-27	2.2798
1983-09-28	2.2817
1983-09-29	2.2798
1983-09-30	2.272
1983-10-03	2.254
1983-10-04	2.2485
1983-10-05	2.2543
1983-10-06	2.2891
1983-10-07	2.2687
1983-10-10	2.2768
1983-10-11	2.2674
1983-10-12	2.2738
1983-10-13	2.2629
1983-10-14	2.2613
1983-10-17	2.2644
1983-10-18	2.2614
1983-10-19	2.2611
1983-10-20	2.2619
1983-10-21	2.2611
1983-10-24	2.2602
1983-10-25	2.2598
1983-10-26	2.2604
1983-10-27	2.2563
1983-10-28	2.2583
1983-10-31	2.259
1983-11-01	2.2629
1983-11-02	2.2555
1983-11-03	2.2531
1983-11-04	2.2562
1983-11-07	2.2591
1983-11-08	2.2564
1983-11-09	2.2542
1983-11-10	2.2545
1983-11-11	2.2507
1983-11-14	2.2507
1983-11-15	2.2464
1983-11-16	2.2528
1983-11-17	2.2454
1983-11-18	2.2358
1983-11-21	2.2339
1983-11-22	2.2316
1983-11-23	2.2307
1983-11-24	2.2262
1983-11-25	2.2265
1983-11-28	2.2267
1983-11-29	2.2224
1983-11-30	2.2286
1983-12-01	2.2047
1983-12-02	2.2135
1983-12-05	2.2194
1983-12-06	2.2161
1983-12-07	2.2129
1983-12-08	2.2095
1983-12-09	2.2106
1983-12-12	2.2008
1983-12-13	2.1881
1983-12-14	2.1907
1983-12-15	2.1907
1983-12-16	2.1883
1983-12-19	2.2012
1983-12-20	2.1989
1983-12-21	2.2008
1983-12-22	2.1934
1983-12-23	2.2029
1983-12-28	2.2038
1983-12-29	2.2169
1983-12-30	2.2185
1984-01-03	2.1978
1984-01-04	2.1835
1984-01-05	2.176
1984-01-06	2.1672
1984-01-09	2.1582
1984-01-10	2.1692
1984-01-11	2.1612
1984-01-12	2.1622
1984-01-13	2.173
1984-01-16	2.1794
1984-01-17	2.183
1984-01-18	2.1712
1984-01-19	2.1869
1984-01-20	2.1677
1984-01-23	2.1756
1984-01-24	2.1602
1984-01-25	2.1641
1984-01-26	2.1691
1984-01-27	2.1633
1984-01-30	2.1639
1984-01-31	2.1613
1984-02-01	2.1601
1984-02-02	2.1747
1984-02-03	2.1773
1984-02-06	2.1813
1984-02-07	2.1696
1984-02-08	2.1639
1984-02-09	2.1799
1984-02-10	2.1643
1984-02-13	2.1703
1984-02-14	2.1717
1984-02-15	2.1776
1984-02-16	2.1916
1984-02-17	2.1927
1984-02-20	2.1871
1984-02-21	2.193
1984-02-22	2.1998
1984-02-23	2.2088
1984-02-24	2.2113
1984-02-27	2.2138
1984-02-28	2.2364
1984-02-29	2.2388
1984-03-01	2.2266
1984-03-02	2.2291
1984-03-05	2.2393
1984-03-06	2.2004
1984-03-07	2.201
1984-03-08	2.1949
1984-03-09	2.1825
1984-03-12	2.1798
1984-03-13	2.1763
1984-03-14	2.193
1984-03-15	2.1742
1984-03-16	2.1678
1984-03-19	2.1631
1984-03-20	2.1602
1984-03-21	2.1593
1984-03-22	2.1612
1984-03-23	2.1656
1984-03-26	2.1628
1984-03-27	2.1724
1984-03-28	2.1747
1984-03-29	2.1778
1984-03-30	2.1716
1984-04-02	2.1678
1984-04-03	2.1532
1984-04-04	2.1594
1984-04-05	2.1735
1984-04-06	2.166
1984-04-09	2.1789
1984-04-10	2.1745
1984-04-11	2.1699
1984-04-12	2.1756
1984-04-13	2.1645
1984-04-16	2.1623
1984-04-17	2.1595
1984-04-18	2.1532
1984-04-19	2.1731
1984-04-24	2.1518
1984-04-25	2.1532
1984-04-26	2.1446
1984-04-27	2.1477
1984-04-30	2.1349
1984-05-01	2.1326
1984-05-02	2.1339
1984-05-03	2.1356
1984-05-04	2.1537
1984-05-08	2.1281
1984-05-09	2.1286
1984-05-10	2.1383
1984-05-11	2.1399
1984-05-14	2.1437
1984-05-15	2.1414
1984-05-16	2.1458
1984-05-17	2.1591
1984-05-18	2.1506
1984-05-21	2.1561
1984-05-22	2.1494
1984-05-23	2.1369
1984-05-24	2.1273
1984-05-25	2.1393
1984-05-29	2.1408
1984-05-30	2.141
1984-05-31	2.1426
1984-06-01	2.1502
1984-06-04	2.1512
1984-06-05	2.1507
1984-06-06	2.1561
1984-06-07	2.1571
1984-06-08	2.1515
1984-06-11	2.1552
1984-06-12	2.1483
1984-06-13	2.1443
1984-06-14	2.1422
1984-06-15	2.1518
1984-06-18	2.1443
1984-06-19	2.1418
1984-06-20	2.1425
1984-06-21	2.14
1984-06-22	2.1445
1984-06-25	2.1409
1984-06-26	2.1379
1984-06-27	2.131
1984-06-28	2.1293
1984-06-29	2.1393
1984-07-02	2.1346
1984-07-03	2.1257
1984-07-04	2.1257
1984-07-05	2.125
1984-07-06	2.1138
1984-07-09	2.1138
1984-07-10	2.104
1984-07-11	2.1089
1984-07-12	2.1166
1984-07-13	2.1465
1984-07-16	2.153
1984-07-17	2.149
1984-07-18	2.6246
1984-07-19	2.6536
1984-07-20	2.6723
1984-07-23	2.6683
1984-07-24	2.6707
1984-07-25	2.6757
1984-07-26	2.6637
1984-07-27	2.6442
1984-07-30	2.6472
1984-07-31	2.6512
1984-08-01	2.6324
1984-08-02	2.6444
1984-08-03	2.65
1984-08-06	2.6503
1984-08-07	2.6314
1984-08-08	2.6372
1984-08-09	2.6391
1984-08-10	2.6309
1984-08-13	2.6256
1984-08-14	2.6494
1984-08-15	2.6412
1984-08-16	2.6486
1984-08-17	2.6367
1984-08-20	2.6349
1984-08-21	2.6257
1984-08-22	2.6196
1984-08-23	2.618
1984-08-24	2.6139
1984-08-28	2.623
1984-08-29	2.6268
1984-08-30	2.6255
1984-08-31	2.6222
1984-09-03	2.6072
1984-09-04	2.6113
1984-09-05	2.6085
1984-09-06	2.6036
1984-09-07	2.6039
1984-09-10	2.5939
1984-09-11	2.5948
1984-09-12	2.5995
1984-09-13	2.5855
1984-09-14	2.5821
1984-09-17	2.5511
1984-09-18	2.5288
1984-09-19	2.5468
1984-09-20	2.5222
1984-09-21	2.5327
1984-09-24	2.55
1984-09-25	2.5375
1984-09-26	2.5266
1984-09-27	2.5505
1984-09-28	2.5435
1984-10-01	2.5431
1984-10-02	2.5461
1984-10-03	2.554
1984-10-04	2.5461
1984-10-05	2.5296
1984-10-08	2.5337
1984-10-09	2.5295
1984-10-10	2.5245
1984-10-11	2.5236
1984-10-12	2.5304
1984-10-15	2.5012
1984-10-16	2.4947
1984-10-17	2.4928
1984-10-18	2.4666
1984-10-19	2.4683
1984-10-22	2.4787
1984-10-23	2.4861
1984-10-24	2.4963
1984-10-25	2.5061
1984-10-26	2.4973
1984-10-29	2.4899
1984-10-30	2.4864
1984-10-31	2.4927
1984-11-01	2.4956
1984-11-02	2.5262
1984-11-05	2.5489
1984-11-06	2.5505
1984-11-07	2.5602
1984-11-08	2.5563
1984-11-09	2.5483
1984-11-12	2.5524
1984-11-13	2.5649
1984-11-14	2.5468
1984-11-15	2.5455
1984-11-16	2.5387
1984-11-19	2.529
1984-11-20	2.529
1984-11-21	2.4975
1984-11-22	2.5066
1984-11-23	2.4898
1984-11-26	2.4636
1984-11-27	2.4747
1984-11-28	2.4554
1984-11-29	2.4555
1984-11-30	2.4717
1984-12-03	2.4623
1984-12-04	2.4744
1984-12-05	2.4728
1984-12-06	2.4743
1984-12-07	2.4712
1984-12-10	2.4852
1984-12-11	2.477
1984-12-12	2.469
1984-12-13	2.4608
1984-12-14	2.4624
1984-12-17	2.4644
1984-12-18	2.4519
1984-12-19	2.4423
1984-12-20	2.4411
1984-12-21	2.4406
1984-12-24	2.451
1984-12-27	2.4449
1984-12-28	2.4418
1984-12-31	2.4353
1985-01-02	2.4218
1985-01-03	2.4376
1985-01-04	2.4392
1985-01-07	2.4353
1985-01-08	2.4332
1985-01-09	2.4227
1985-01-10	2.3999
1985-01-11	2.3955
1985-01-14	2.3726
1985-01-15	2.3848
1985-01-16	2.3888
1985-01-17	2.384
1985-01-18	2.3854
1985-01-21	2.3937
1985-01-22	2.3953
1985-01-23	2.3774
1985-01-24	2.3796
1985-01-25	2.3763
1985-01-28	2.375
1985-01-29	2.3832
1985-01-30	2.3967
1985-01-31	2.4036
1985-02-01	2.4041
1985-02-04	2.4017
1985-02-05	2.4106
1985-02-06	2.4083
1985-02-07	2.4324
1985-02-08	2.4218
1985-02-11	2.4029
1985-02-12	2.3898
1985-02-13	2.4047
1985-02-14	2.406
1985-02-15	2.4146
1985-02-18	2.3931
1985-02-19	2.4649
1985-02-20	2.4588
1985-02-21	2.4351
1985-02-22	2.4266
1985-02-25	2.3944
1985-02-26	2.3628
1985-02-27	2.4417
1985-02-28	2.4342
1985-03-01	2.4919
1985-03-04	2.471
1985-03-05	2.353
1985-03-06	2.2605
1985-03-07	2.3627
1985-03-08	2.3228
1985-03-11	2.2919
1985-03-12	2.4494
1985-03-13	2.436
1985-03-14	2.4333
1985-03-15	2.4492
1985-03-18	2.4735
1985-03-19	2.5414
1985-03-20	2.5154
1985-03-21	2.5948
1985-03-22	2.5566
1985-03-25	2.5658
1985-03-26	2.5658
1985-03-27	2.6199
1985-03-28	2.6747
1985-03-29	2.6566
1985-04-01	2.6551
1985-04-02	2.6265
1985-04-03	2.6489
1985-04-04	2.6533
1985-04-09	2.6622
1985-04-10	2.7032
1985-04-11	2.7327
1985-04-12	2.7387
1985-04-15	2.8055
1985-04-16	2.7963
1985-04-17	2.809
1985-04-18	2.8109
1985-04-19	2.8278
1985-04-22	2.8251
1985-04-23	2.7852
1985-04-24	2.7069
1985-04-25	2.6645
1985-04-26	2.6766
1985-04-29	2.6979
1985-04-30	2.728
1985-05-01	2.6935
1985-05-02	2.6909
1985-05-03	2.6626
1985-05-07	2.6707
1985-05-08	2.6711
1985-05-09	2.7148
1985-05-10	2.7307
1985-05-13	2.7599
1985-05-14	2.7996
1985-05-15	2.7883
1985-05-16	2.7998
1985-05-17	2.8044
1985-05-20	2.8431
1985-05-21	2.8074
1985-05-22	2.806
1985-05-23	2.7854
1985-05-24	2.793
1985-05-28	2.7818
1985-05-29	2.8079
1985-05-30	2.8344
1985-05-31	2.8544
1985-06-03	2.8627
1985-06-04	2.8541
1985-06-05	2.8111
1985-06-06	2.828
1985-06-07	2.8229
1985-06-10	2.8109
1985-06-11	2.8216
1985-06-12	2.8118
1985-06-13	2.8133
1985-06-14	2.8179
1985-06-17	2.7934
1985-06-18	2.8174
1985-06-19	2.7814
1985-06-20	2.7473
1985-06-21	2.7438
1985-06-24	2.7409
1985-06-25	2.721
1985-06-26	2.7309
1985-06-27	2.7303
1985-06-28	2.7107
1985-07-01	2.6874
1985-07-02	2.701
1985-07-03	2.7495
1985-07-04	2.7589
1985-07-05	2.8066
1985-07-08	2.8173
1985-07-09	2.8696
1985-07-10	2.8853
1985-07-11	2.8453
1985-07-12	2.8718
1985-07-15	2.8271
1985-07-16	2.7814
1985-07-17	2.8452
1985-07-18	2.8044
1985-07-19	2.7671
1985-07-22	2.7535
1985-07-23	2.7485
1985-07-24	2.6779
1985-07-25	2.7249
1985-07-26	2.7151
1985-07-29	2.7415
1985-07-30	2.7033
1985-07-31	2.6905
1985-08-01	2.6271
1985-08-02	2.5989
1985-08-05	2.5804
1985-08-06	2.5483
1985-08-07	2.5565
1985-08-08	2.549
1985-08-09	2.538
1985-08-12	2.5294
1985-08-13	2.5047
1985-08-14	2.5215
1985-08-15	2.5763
1985-08-16	2.6224
1985-08-19	2.6723
1985-08-20	2.5905
1985-08-21	2.5761
1985-08-22	2.6178
1985-08-23	2.6067
1985-08-27	2.6165
1985-08-28	2.6307
1985-08-29	2.5946
1985-08-30	2.5742
1985-09-02	2.5465
1985-09-03	2.5465
1985-09-04	2.5569
1985-09-05	2.5427
1985-09-06	2.4897
1985-09-09	2.46
1985-09-10	2.5313
1985-09-11	2.5242
1985-09-12	2.5038
1985-09-13	2.5509
1985-09-16	2.5429
1985-09-17	2.5545
1985-09-18	2.5441
1985-09-19	2.5404
1985-09-20	2.5657
1985-09-23	2.6333
1985-09-24	2.6343
1985-09-25	2.6519
1985-09-26	2.6701
1985-09-27	2.5948
1985-09-30	2.5699
1985-10-01	2.5229
1985-10-02	2.5625
1985-10-03	2.5224
1985-10-04	2.5354
1985-10-07	2.5106
1985-10-08	2.489
1985-10-09	2.4656
1985-10-10	2.4496
1985-10-11	2.4239
1985-10-14	2.4316
1985-10-15	2.4039
1985-10-16	2.437
1985-10-17	2.4456
1985-10-18	2.4527
1985-10-21	2.4659
1985-10-22	2.5446
1985-10-23	2.5609
1985-10-24	2.5252
1985-10-25	2.5487
1985-10-28	2.5432
1985-10-29	2.5396
1985-10-30	2.5047
1985-10-31	2.5089
1985-11-01	2.4948
1985-11-04	2.4704
1985-11-05	2.5069
1985-11-06	2.4495
1985-11-07	2.4278
1985-11-08	2.4256
1985-11-11	2.4267
1985-11-12	2.4821
1985-11-13	2.5004
1985-11-14	2.4918
1985-11-15	2.5447
1985-11-18	2.5701
1985-11-19	2.574
1985-11-20	2.5484
1985-11-21	2.5039
1985-11-22	2.5367
1985-11-25	2.5474
1985-11-26	2.5549
1985-11-27	2.5502
1985-11-28	2.5624
1985-11-29	2.601
1985-12-02	2.6023
1985-12-03	2.6415
1985-12-04	2.6339
1985-12-05	2.6108
1985-12-06	2.6186
1985-12-09	2.5896
1985-12-10	2.5501
1985-12-11	2.5751
1985-12-12	2.6844
1985-12-13	2.7572
1985-12-16	2.9958
1985-12-17	2.8709
1985-12-18	2.8282
1985-12-19	2.8214
1985-12-20	2.8712
1985-12-23	2.86
1985-12-24	2.8376
1985-12-27	2.8614
1985-12-30	2.8785
1985-12-31	2.8881
1986-01-02	2.8755
1986-01-03	2.8765
1986-01-06	2.7515
1986-01-07	2.7702
1986-01-08	2.9006
1986-01-09	2.8495
1986-01-10	2.8865
1986-01-13	2.8519
1986-01-14	2.8525
1986-01-15	2.819
1986-01-16	2.7609
1986-01-17	2.7673
1986-01-20	2.724
1986-01-21	2.7369
1986-01-22	2.6972
1986-01-23	2.6868
1986-01-24	2.6565
1986-01-27	2.6049
1986-01-28	2.6679
1986-01-29	2.648
1986-01-30	2.615
1986-01-31	2.6304
1986-02-03	2.5998
1986-02-04	2.649
1986-02-05	2.6224
1986-02-06	2.6298
1986-02-07	2.6353
1986-02-10	2.5937
1986-02-11	2.6037
1986-02-12	2.5982
1986-02-13	2.646
1986-02-14	2.6431
1986-02-17	2.6511
1986-02-18	2.6378
1986-02-19	2.7062
1986-02-20	2.7408
1986-02-21	2.7825
1986-02-24	2.7832
1986-02-25	2.8193
1986-02-26	2.8097
1986-02-27	2.86
1986-02-28	2.7734
1986-03-03	2.7563
1986-03-04	2.8133
1986-03-05	2.8184
1986-03-06	2.8079
1986-03-07	2.804
1986-03-10	2.7653
1986-03-11	2.7838
1986-03-12	2.7828
1986-03-13	2.7543
1986-03-14	2.7759
1986-03-17	2.7608
1986-03-18	2.783
1986-03-19	2.7836
1986-03-20	2.7919
1986-03-21	2.806
1986-03-24	2.7889
1986-03-25	2.7294
1986-03-26	2.7621
1986-03-27	2.7652
1986-04-01	2.7125
1986-04-02	2.6594
1986-04-03	2.6555
1986-04-04	2.6247
1986-04-07	2.6308
1986-04-08	2.7045
1986-04-09	2.659
1986-04-10	2.6691
1986-04-11	2.6824
1986-04-14	2.6784
1986-04-15	2.6702
1986-04-16	2.7158
1986-04-17	2.7728
1986-04-18	2.7186
1986-04-21	2.6361
1986-04-22	2.6594
1986-04-23	2.6488
1986-04-24	2.6337
1986-04-25	2.6437
1986-04-28	2.6553
1986-04-29	2.6611
1986-04-30	2.6587
1986-05-01	2.6567
1986-05-02	2.6557
1986-05-06	2.6363
1986-05-07	2.6342
1986-05-08	2.651
1986-05-09	2.6103
1986-05-12	2.6256
1986-05-13	2.757
1986-05-14	2.7268
1986-05-15	2.7483
1986-05-16	2.7675
1986-05-19	2.732
1986-05-20	2.7222
1986-05-21	2.7324
1986-05-22	2.7052
1986-05-23	2.6877
1986-05-27	2.7063
1986-05-28	2.7063
1986-05-29	2.671
1986-05-30	2.6155
1986-06-02	2.6238
1986-06-03	2.6507
1986-06-04	2.6592
1986-06-05	2.6816
1986-06-06	2.6913
1986-06-09	2.6752
1986-06-10	2.6877
1986-06-11	2.7356
1986-06-12	2.7776
1986-06-13	2.7978
1986-06-16	2.8398
1986-06-17	2.8151
1986-06-18	2.7937
1986-06-19	2.8288
1986-06-20	2.8374
1986-06-23	2.8124
1986-06-24	2.8228
1986-06-25	2.8858
1986-06-26	2.8514
1986-06-27	2.8252
1986-06-30	2.7933
1986-07-01	2.8668
1986-07-02	2.8544
1986-07-03	2.9114
1986-07-04	2.9048
1986-07-07	2.8723
1986-07-08	2.9054
1986-07-09	2.8596
1986-07-10	2.8425
1986-07-11	2.8462
1986-07-14	2.7859
1986-07-15	2.8139
1986-07-16	2.8278
1986-07-17	2.8343
1986-07-18	2.7996
1986-07-21	2.7756
1986-07-22	2.7617
1986-07-23	2.7738
1986-07-24	2.8096
1986-07-25	2.8526
1986-07-28	2.7892
1986-07-29	2.8059
1986-07-30	2.8745
1986-07-31	2.8665
1986-08-01	2.8671
1986-08-04	2.8395
1986-08-05	2.8732
1986-08-06	2.8494
1986-08-07	2.8457
1986-08-08	2.9106
1986-08-11	2.9972
1986-08-12	2.995
1986-08-13	2.9625
1986-08-14	2.9719
1986-08-15	3.0188
1986-08-18	2.9944
1986-08-19	2.9774
1986-08-20	3
1986-08-21	3.0867
1986-08-22	3.0636
1986-08-26	3.0288
1986-08-27	3.004
1986-08-28	2.9869
1986-08-29	3.0576
1986-09-01	3.0627
1986-09-02	3.0587
1986-09-03	3.0707
1986-09-04	3.124
1986-09-05	3.13
1986-09-08	3.1101
1986-09-09	3.1307
1986-09-10	3.1583
1986-09-11	3.1043
1986-09-12	3.0644
1986-09-15	3.1049
1986-09-16	3.1007
1986-09-17	3.0999
1986-09-18	3.1023
1986-09-19	3.1172
1986-09-22	3.0733
1986-09-23	3.022
1986-09-24	3.0121
1986-09-25	2.9946
1986-09-26	2.9649
1986-09-29	2.9156
1986-09-30	2.9654
1986-10-01	2.9599
1986-10-02	2.8549
1986-10-03	2.8557
1986-10-06	2.8443
1986-10-07	2.8489
1986-10-08	2.8275
1986-10-09	2.79
1986-10-10	2.8051
1986-10-13	2.8074
1986-10-14	2.8583
1986-10-15	2.8711
1986-10-16	2.8718
1986-10-17	2.8777
1986-10-20	2.8518
1986-10-21	2.8679
1986-10-22	2.833
1986-10-23	2.8099
1986-10-24	2.7776
1986-10-27	2.7783
1986-10-28	2.7907
1986-10-29	2.7953
1986-10-30	2.7747
1986-10-31	2.7781
1986-11-03	2.8002
1986-11-04	2.8107
1986-11-05	2.8188
1986-11-06	2.8264
1986-11-07	2.7931
1986-11-10	2.7799
1986-11-11	2.7824
1986-11-12	2.7564
1986-11-13	2.7545
1986-11-14	2.7686
1986-11-17	2.7819
1986-11-18	2.7662
1986-11-19	2.7514
1986-11-20	2.723
1986-11-21	2.7302
1986-11-24	2.7401
1986-11-25	2.7385
1986-11-26	2.7496
1986-11-27	2.7442
1986-11-28	2.8136
1986-12-01	2.8855
1986-12-02	2.8749
1986-12-03	2.8219
1986-12-04	2.8299
1986-12-05	2.8309
1986-12-08	2.8305
1986-12-09	2.8581
1986-12-10	2.8334
1986-12-11	2.8107
1986-12-12	2.7949
1986-12-15	2.7785
1986-12-16	2.7839
1986-12-17	2.769
1986-12-18	2.7458
1986-12-19	2.7478
1986-12-22	2.7331
1986-12-23	2.7781
1986-12-24	2.7895
1986-12-29	2.8026
1986-12-30	2.8014
1986-12-31	2.7968
1987-01-02	2.8413
1987-01-05	2.7601
1987-01-06	2.7583
1987-01-07	2.7125
1987-01-08	2.7201
1987-01-09	2.7513
1987-01-12	2.7677
1987-01-13	2.8418
1987-01-14	2.8207
1987-01-15	2.8658
1987-01-16	2.8632
1987-01-19	2.8972
1987-01-20	2.8298
1987-01-21	2.8227
1987-01-22	2.8541
1987-01-23	2.8343
1987-01-26	2.8042
1987-01-27	2.8353
1987-01-28	2.8601
1987-01-29	2.8395
1987-01-30	2.7994
1987-02-02	2.8011
1987-02-03	2.8068
1987-02-04	2.7898
1987-02-05	2.7831
1987-02-06	2.7637
1987-02-09	2.7885
1987-02-10	2.803
1987-02-11	2.781
1987-02-12	2.8041
1987-02-13	2.7941
1987-02-16	2.7978
1987-02-17	2.8087
1987-02-18	2.7968
1987-02-19	2.7693
1987-02-20	2.7772
1987-02-23	2.7995
1987-02-24	2.7877
1987-02-25	2.7706
1987-02-26	2.7596
1987-02-27	2.7591
1987-03-02	2.7757
1987-03-03	2.7841
1987-03-04	2.7749
1987-03-05	2.8251
1987-03-06	2.8518
1987-03-09	2.8194
1987-03-10	2.7949
1987-03-11	2.7947
1987-03-12	2.775
1987-03-13	2.8393
1987-03-16	2.8041
1987-03-17	2.8201
1987-03-18	2.8428
1987-03-19	2.8634
1987-03-20	2.8761
1987-03-23	2.8913
1987-03-24	2.8564
1987-03-25	2.833
1987-03-26	2.8443
1987-03-27	2.843
1987-03-30	2.8463
1987-03-31	2.8159
1987-04-01	2.8082
1987-04-02	2.7967
1987-04-03	2.8224
1987-04-06	2.8264
1987-04-07	2.8361
1987-04-08	2.8047
1987-04-09	2.8009
1987-04-10	2.8212
1987-04-13	2.8007
1987-04-14	2.8111
1987-04-15	2.7968
1987-04-16	2.8192
1987-04-21	2.8547
1987-04-22	2.8105
1987-04-23	2.8026
1987-04-24	2.8293
1987-04-27	2.8391
1987-04-28	2.8464
1987-04-29	2.8487
1987-04-30	2.8728
1987-05-01	2.9007
1987-05-05	2.9092
1987-05-06	2.9288
1987-05-07	2.9379
1987-05-08	2.9206
1987-05-11	2.8832
1987-05-12	2.8868
1987-05-13	2.9029
1987-05-14	2.9078
1987-05-15	2.9074
1987-05-18	2.8946
1987-05-19	2.9036
1987-05-20	2.9106
1987-05-21	2.9002
1987-05-22	2.8933
1987-05-26	2.8604
1987-05-27	2.8094
1987-05-28	2.8356
1987-05-29	2.8317
1987-06-01	2.813
1987-06-02	2.8503
1987-06-03	2.8324
1987-06-04	2.8188
1987-06-05	2.8203
1987-06-08	2.8261
1987-06-09	2.8454
1987-06-10	2.8262
1987-06-11	2.8347
1987-06-12	2.7939
1987-06-15	2.7534
1987-06-16	2.7686
1987-06-17	2.7487
1987-06-18	2.7382
1987-06-19	2.721
1987-06-22	2.6923
1987-06-23	2.726
1987-06-24	2.7714
1987-06-25	2.7466
1987-06-26	2.7246
1987-06-29	2.7115
1987-06-30	2.7224
1987-07-01	2.7246
1987-07-02	2.726
1987-07-03	2.7062
1987-07-06	2.7084
1987-07-07	2.7001
1987-07-08	2.721
1987-07-09	2.6863
1987-07-10	2.6869
1987-07-13	2.6789
1987-07-14	2.6943
1987-07-15	2.7069
1987-07-16	2.698
1987-07-17	2.6565
1987-07-20	2.6494
1987-07-21	2.6395
1987-07-22	2.616
1987-07-23	2.636
1987-07-24	2.6794
1987-07-27	2.6706
1987-07-28	2.7356
1987-07-29	2.7616
1987-07-30	2.8204
1987-07-31	2.7966
1987-08-03	2.7555
1987-08-04	2.7578
1987-08-05	2.7497
1987-08-06	2.7534
1987-08-07	2.7342
1987-08-10	2.7385
1987-08-11	2.6942
1987-08-12	2.7227
1987-08-13	2.7513
1987-08-14	2.7241
1987-08-17	2.6961
1987-08-18	2.7104
1987-08-19	2.6962
1987-08-20	2.6886
1987-08-21	2.6951
1987-08-24	2.7007
1987-08-25	2.6754
1987-08-26	2.6928
1987-08-27	2.684
1987-08-28	2.6955
1987-09-01	2.6919
1987-09-02	2.6756
1987-09-03	2.6746
1987-09-04	2.6544
1987-09-07	2.6648
1987-09-08	2.6735
1987-09-09	2.6581
1987-09-10	2.6484
1987-09-11	2.6598
1987-09-14	2.5829
1987-09-15	2.5967
1987-09-16	2.584
1987-09-17	2.5839
1987-09-18	2.5855
1987-09-21	2.5608
1987-09-22	2.5511
1987-09-23	2.5529
1987-09-24	2.5447
1987-09-25	2.5388
1987-09-28	2.53
1987-09-29	2.503
1987-09-30	2.5186
1987-10-01	2.5124
1987-10-02	2.5
1987-10-05	2.5034
1987-10-06	2.4973
1987-10-07	2.4773
1987-10-08	2.467
1987-10-09	2.5019
1987-10-12	2.508
1987-10-13	2.4939
1987-10-14	2.59
1987-10-15	2.5746
1987-10-16	2.5627
1987-10-19	2.5867
1987-10-20	2.5603
1987-10-21	2.5591
1987-10-22	2.5655
1987-10-23	2.5578
1987-10-26	2.6393
1987-10-27	2.7328
1987-10-28	2.9017
1987-10-29	2.9362
1987-10-30	2.9056
1987-11-02	2.8818
1987-11-03	2.8943
1987-11-04	2.8634
1987-11-05	2.8836
1987-11-06	2.8592
1987-11-09	2.8613
1987-11-10	2.8623
1987-11-11	2.8503
1987-11-12	2.8678
1987-11-13	2.8803
1987-11-16	2.8488
1987-11-17	2.8357
1987-11-18	2.8403
1987-11-19	2.8713
1987-11-20	2.8864
1987-11-23	2.9081
1987-11-24	2.8534
1987-11-25	2.86
1987-11-26	2.8576
1987-11-27	2.8626
1987-11-30	2.8293
1987-12-01	2.802
1987-12-02	2.8221
1987-12-03	2.7926
1987-12-04	2.8196
1987-12-07	2.8182
1987-12-08	2.8162
1987-12-09	2.8182
1987-12-10	2.8546
1987-12-11	2.8655
1987-12-14	2.8553
1987-12-15	2.8437
1987-12-16	2.8348
1987-12-17	2.8281
1987-12-18	2.8268
1987-12-21	2.8297
1987-12-22	2.8197
1987-12-23	2.808
1987-12-24	2.8251
1987-12-29	2.8245
1987-12-30	2.8237
1987-12-31	2.8582
1988-01-04	2.8535
1988-01-05	2.8226
1988-01-06	2.8004
1988-01-07	2.8067
1988-01-08	2.7962
1988-01-11	2.7989
1988-01-12	2.7811
1988-01-13	2.7676
1988-01-14	2.7555
1988-01-15	2.7265
1988-01-18	2.7238
1988-01-19	2.682
1988-01-20	2.6952
1988-01-21	2.7043
1988-01-22	2.6785
1988-01-25	2.6519
1988-01-26	2.6443
1988-01-27	2.6544
1988-01-28	2.6575
1988-01-29	2.6839
1988-02-01	2.6463
1988-02-02	2.6464
1988-02-03	2.6451
1988-02-04	2.6415
1988-02-05	2.6383
1988-02-08	2.6483
1988-02-09	2.6623
1988-02-10	2.6652
1988-02-11	2.6554
1988-02-12	2.6471
1988-02-15	2.6532
1988-02-16	2.6145
1988-02-17	2.615
1988-02-18	2.639
1988-02-19	2.6428
1988-02-22	2.6599
1988-02-23	2.6536
1988-02-24	2.6671
1988-02-25	2.6637
1988-02-26	2.6583
1988-02-29	2.6682
1988-03-01	2.6991
1988-03-02	2.6762
1988-03-03	2.6702
1988-03-04	2.6639
1988-03-07	2.7259
1988-03-08	2.7429
1988-03-09	2.7534
1988-03-10	2.7525
1988-03-11	2.7611
1988-03-14	2.7606
1988-03-15	2.7698
1988-03-16	2.7576
1988-03-17	2.7608
1988-03-18	2.7246
1988-03-21	2.758
1988-03-22	2.7561
1988-03-23	2.7666
1988-03-24	2.8028
1988-03-25	2.853
1988-03-28	2.8833
1988-03-29	2.9078
1988-03-30	2.8981
1988-03-31	2.9308
1988-04-05	2.8758
1988-04-06	2.886
1988-04-07	2.8638
1988-04-08	2.8574
1988-04-11	2.8166
1988-04-12	2.8098
1988-04-13	2.7962
1988-04-14	2.8297
1988-04-15	2.8593
1988-04-18	2.8856
1988-04-19	2.873
1988-04-20	2.8542
1988-04-21	2.8429
1988-04-22	2.7964
1988-04-25	2.7928
1988-04-26	2.8161
1988-04-27	2.8004
1988-04-28	2.7879
1988-04-29	2.7935
1988-05-03	2.7448
1988-05-04	2.7044
1988-05-05	2.7283
1988-05-06	2.7264
1988-05-09	2.735
1988-05-10	2.7266
1988-05-11	2.7448
1988-05-12	2.7356
1988-05-13	2.7327
1988-05-16	2.7423
1988-05-17	2.7131
1988-05-18	2.7079
1988-05-19	2.7062
1988-05-20	2.7312
1988-05-23	2.6858
1988-05-24	2.6938
1988-05-25	2.6741
1988-05-26	2.6695
1988-05-27	2.6601
1988-05-31	2.6554
1988-06-01	2.6165
1988-06-02	2.5967
1988-06-03	2.5737
1988-06-06	2.6018
1988-06-07	2.6054
1988-06-08	2.6032
1988-06-09	2.5985
1988-06-10	2.5921
1988-06-13	2.5823
1988-06-14	2.5571
1988-06-15	2.5325
1988-06-16	2.5268
1988-06-17	2.4898
1988-06-20	2.4689
1988-06-21	2.4748
1988-06-22	2.478
1988-06-23	2.4841
1988-06-24	2.459
1988-06-27	2.4656
1988-06-28	2.5116
1988-06-29	2.5709
1988-06-30	2.5342
1988-07-01	2.517
1988-07-04	2.4911
1988-07-05	2.5319
1988-07-06	2.5102
1988-07-07	2.4769
1988-07-08	2.4971
1988-07-11	2.519
1988-07-12	2.5089
1988-07-13	2.5089
1988-07-14	2.5535
1988-07-15	2.6045
1988-07-18	2.5691
1988-07-19	2.5602
1988-07-20	2.5901
1988-07-21	2.5899
1988-07-22	2.6027
1988-07-25	2.5846
1988-07-26	2.5694
1988-07-27	2.5822
1988-07-28	2.5829
1988-07-29	2.5814
1988-08-01	2.5872
1988-08-02	2.5899
1988-08-03	2.5711
1988-08-04	2.5741
1988-08-05	2.5573
1988-08-08	2.5495
1988-08-09	2.5187
1988-08-10	2.5112
1988-08-11	2.5423
1988-08-12	2.5789
1988-08-15	2.6014
1988-08-16	2.6303
1988-08-17	2.6157
1988-08-18	2.6005
1988-08-19	2.6511
1988-08-22	2.632
1988-08-23	2.6429
1988-08-24	2.6381
1988-08-25	2.6529
1988-08-26	2.6986
1988-08-30	2.7937
1988-08-31	2.74
1988-09-01	2.7661
1988-09-02	2.7753
1988-09-05	2.7939
1988-09-06	2.7333
1988-09-07	2.7424
1988-09-08	2.7292
1988-09-09	2.7168
1988-09-12	2.745
1988-09-13	2.7455
1988-09-14	2.7269
1988-09-15	2.7391
1988-09-16	2.7524
1988-09-19	2.7691
1988-09-20	2.7512
1988-09-21	2.7409
1988-09-22	2.7133
1988-09-23	2.7179
1988-09-26	2.7111
1988-09-27	2.713
1988-09-28	2.7228
1988-09-29	2.7305
1988-09-30	2.754
1988-10-03	2.7744
1988-10-04	2.764
1988-10-05	2.7782
1988-10-06	2.7651
1988-10-07	2.7551
1988-10-10	2.7765
1988-10-11	2.7601
1988-10-12	2.775
1988-10-13	2.7732
1988-10-14	2.7983
1988-10-17	2.8042
1988-10-18	2.827
1988-10-19	2.8321
1988-10-20	2.8562
1988-10-21	2.8302
1988-10-24	2.8241
1988-10-25	2.8265
1988-10-26	2.8041
1988-10-27	2.8162
1988-10-28	2.8179
1988-10-31	2.8267
1988-11-01	2.8242
1988-11-02	2.8317
1988-11-03	2.8233
1988-11-04	2.8562
1988-11-07	2.8486
1988-11-08	2.8261
1988-11-09	2.8116
1988-11-10	2.8113
1988-11-11	2.8418
1988-11-14	2.8213
1988-11-15	2.8134
1988-11-16	2.827
1988-11-17	2.8105
1988-11-18	2.8
1988-11-21	2.8173
1988-11-22	2.8174
1988-11-23	2.8181
1988-11-24	2.8204
1988-11-25	2.8093
1988-11-28	2.8085
1988-11-29	2.8236
1988-11-30	2.8214
1988-12-01	2.8676
1988-12-02	2.857
1988-12-05	2.8544
1988-12-06	2.8518
1988-12-07	2.8651
1988-12-08	2.8692
1988-12-09	2.8703
1988-12-12	2.8821
1988-12-13	2.8653
1988-12-14	2.9708
1988-12-15	2.9501
1988-12-16	2.9085
1988-12-19	2.9143
1988-12-20	2.8735
1988-12-21	2.8344
1988-12-22	2.8264
1988-12-23	2.8369
1988-12-28	2.8471
1988-12-29	2.8506
1988-12-30	2.8744
1989-01-03	2.8764
1989-01-04	2.8366
1989-01-05	2.8143
1989-01-06	2.795
1989-01-09	2.7835
1989-01-10	2.8011
1989-01-11	2.8228
1989-01-12	2.8212
1989-01-13	2.8302
1989-01-16	2.796
1989-01-17	2.8277
1989-01-18	2.8194
1989-01-19	2.7955
1989-01-20	2.8048
1989-01-23	2.849
1989-01-24	2.9013
1989-01-25	2.9154
1989-01-26	2.8998
1989-01-27	2.8984
1989-01-30	2.898
1989-01-31	2.9194
1989-02-01	2.8777
1989-02-02	2.8927
1989-02-03	2.8379
1989-02-06	2.8315
1989-02-07	2.8417
1989-02-08	2.8341
1989-02-09	2.8674
1989-02-10	2.8413
1989-02-13	2.8316
1989-02-14	2.8403
1989-02-15	2.8828
1989-02-16	2.8859
1989-02-17	2.8851
1989-02-20	2.8664
1989-02-21	2.8552
1989-02-22	2.8469
1989-02-23	2.8096
1989-02-24	2.8065
1989-02-27	2.793
1989-02-28	2.8009
1989-03-01	2.7847
1989-03-02	2.7864
1989-03-03	2.7903
1989-03-06	2.8094
1989-03-07	2.8088
1989-03-08	2.8096
1989-03-09	2.7977
1989-03-10	2.7826
1989-03-13	2.7914
1989-03-14	2.8094
1989-03-15	2.8167
1989-03-16	2.7962
1989-03-17	2.7875
1989-03-20	2.7844
1989-03-21	2.8044
1989-03-22	2.8025
1989-03-23	2.7847
1989-03-28	2.7461
1989-03-29	2.7408
1989-03-30	2.7439
1989-03-31	2.7447
1989-04-03	2.7421
1989-04-04	2.7752
1989-04-05	2.7866
1989-04-06	2.8114
1989-04-07	2.7851
1989-04-10	2.7966
1989-04-11	2.7928
1989-04-12	2.7785
1989-04-13	2.7903
1989-04-14	2.7841
1989-04-17	2.7976
1989-04-18	2.8066
1989-04-19	2.7998
1989-04-20	2.8014
1989-04-21	2.8002
1989-04-24	2.7844
1989-04-25	2.7804
1989-04-26	2.7507
1989-04-27	2.7517
1989-04-28	2.7438
1989-05-02	2.7311
1989-05-03	2.7191
1989-05-04	2.7164
1989-05-05	2.6736
1989-05-08	2.6747
1989-05-09	2.6731
1989-05-10	2.691
1989-05-11	2.6866
1989-05-12	2.6995
1989-05-15	2.6906
1989-05-16	2.7001
1989-05-17	2.6839
1989-05-18	2.6914
1989-05-19	2.6838
1989-05-22	2.6636
1989-05-23	2.6538
1989-05-24	2.6467
1989-05-25	2.6642
1989-05-26	2.683
1989-05-30	2.6722
1989-05-31	2.6898
1989-06-01	2.6901
1989-06-02	2.7288
1989-06-05	2.711
1989-06-06	2.7172
1989-06-07	2.7624
1989-06-08	2.758
1989-06-09	2.7339
1989-06-12	2.7382
1989-06-13	2.7041
1989-06-14	2.6993
1989-06-15	2.7039
1989-06-16	2.7052
1989-06-19	2.7179
1989-06-20	2.7133
1989-06-21	2.6866
1989-06-22	2.659
1989-06-23	2.6641
1989-06-26	2.6439
1989-06-27	2.698
1989-06-28	2.7105
1989-06-29	2.7101
1989-06-30	2.704
1989-07-03	2.7521
1989-07-04	2.7748
1989-07-05	2.7929
1989-07-06	2.8095
1989-07-07	2.836
1989-07-10	2.8558
1989-07-11	2.8323
1989-07-12	2.8258
1989-07-13	2.8668
1989-07-14	2.8322
1989-07-17	2.827
1989-07-18	2.8429
1989-07-19	2.8666
1989-07-20	2.8212
1989-07-21	2.827
1989-07-24	2.8053
1989-07-25	2.8092
1989-07-26	2.818
1989-07-27	2.8389
1989-07-28	2.8348
1989-07-31	2.8369
1989-08-01	2.8056
1989-08-02	2.774
1989-08-03	2.7382
1989-08-04	2.7111
1989-08-07	2.6825
1989-08-08	2.7126
1989-08-09	2.7018
1989-08-10	2.7272
1989-08-11	2.6802
1989-08-14	2.6951
1989-08-15	2.6951
1989-08-16	2.6953
1989-08-17	2.6664
1989-08-18	2.6497
1989-08-21	2.664
1989-08-22	2.6704
1989-08-23	2.6511
1989-08-24	2.6543
1989-08-25	2.675
1989-08-29	2.6697
1989-08-30	2.6898
1989-08-31	2.649
1989-09-01	2.6264
1989-09-04	2.6155
1989-09-05	2.6121
1989-09-06	2.631
1989-09-07	2.6239
1989-09-08	2.6172
1989-09-11	2.6259
1989-09-12	2.633
1989-09-13	2.6184
1989-09-14	2.6537
1989-09-15	2.6221
1989-09-18	2.6535
1989-09-19	2.652
1989-09-20	2.6734
1989-09-21	2.6746
1989-09-22	2.6574
1989-09-25	2.6982
1989-09-26	2.709
1989-09-27	2.7132
1989-09-28	2.7262
1989-09-29	2.7464
1989-10-02	2.752
1989-10-03	2.7379
1989-10-04	2.773
1989-10-05	2.7826
1989-10-06	2.7564
1989-10-09	2.7113
1989-10-10	2.6744
1989-10-11	2.6433
1989-10-12	2.6724
1989-10-13	2.6778
1989-10-16	2.7056
1989-10-17	2.6948
1989-10-18	2.6979
1989-10-19	2.6946
1989-10-20	2.6919
1989-10-23	2.702
1989-10-24	2.7247
1989-10-25	2.7216
1989-10-26	2.7145
1989-10-27	2.6624
1989-10-30	2.6908
1989-10-31	2.6861
1989-11-01	2.692
1989-11-02	2.6753
1989-11-03	2.6789
1989-11-06	2.6852
1989-11-07	2.6877
1989-11-08	2.6941
1989-11-09	2.7025
1989-11-10	2.6945
1989-11-13	2.6957
1989-11-14	2.6896
1989-11-15	2.6913
1989-11-16	2.6772
1989-11-17	2.6649
1989-11-20	2.6446
1989-11-21	2.6638
1989-11-22	2.6783
1989-11-23	2.6774
1989-11-24	2.6591
1989-11-27	2.6565
1989-11-28	2.6542
1989-11-29	2.6553
1989-11-30	2.6619
1989-12-01	2.6539
1989-12-04	2.6509
1989-12-05	2.6529
1989-12-06	2.6633
1989-12-07	2.6549
1989-12-08	2.66
1989-12-11	2.6751
1989-12-12	2.677
1989-12-13	2.6754
1989-12-14	2.6771
1989-12-15	2.71
1989-12-18	2.7012
1989-12-19	2.6987
1989-12-20	2.684
1989-12-21	2.7055
1989-12-22	2.7198
1989-12-27	2.7188
1989-12-28	2.7029
1989-12-29	2.716
1990-01-02	2.7226
1990-01-03	2.7155
1990-01-04	2.7234
1990-01-05	2.7457
1990-01-08	2.7594
1990-01-09	2.7384
1990-01-10	2.7331
1990-01-11	2.7255
1990-01-12	2.7294
1990-01-15	2.724
1990-01-16	2.7192
1990-01-17	2.7026
1990-01-18	2.6824
1990-01-19	2.6918
1990-01-22	2.6798
1990-01-23	2.7165
1990-01-24	2.8
1990-01-25	2.7822
1990-01-26	2.8011
1990-01-29	2.8227
1990-01-30	2.8219
1990-01-31	2.791
1990-02-01	2.8121
1990-02-02	2.7986
1990-02-05	2.8259
1990-02-06	2.8328
1990-02-07	2.863
1990-02-08	2.8529
1990-02-09	2.8508
1990-02-12	2.862
1990-02-13	2.8501
1990-02-14	2.9152
1990-02-15	2.8961
1990-02-16	2.8769
1990-02-19	2.8948
1990-02-20	2.8895
1990-02-21	2.9115
1990-02-22	2.9083
1990-02-23	2.8931
1990-02-26	2.8834
1990-02-27	2.8751
1990-02-28	2.875
1990-03-01	2.8426
1990-03-02	2.8122
1990-03-05	2.7921
1990-03-06	2.7995
1990-03-07	2.7843
1990-03-08	2.7916
1990-03-09	2.742
1990-03-12	2.7329
1990-03-13	2.7298
1990-03-14	2.7409
1990-03-15	2.7323
1990-03-16	2.7622
1990-03-19	2.7617
1990-03-20	2.7615
1990-03-21	2.7519
1990-03-22	2.7542
1990-03-23	2.7765
1990-03-26	2.7781
1990-03-27	2.7953
1990-03-28	2.8238
1990-03-29	2.8203
1990-03-30	2.842
1990-04-02	2.8202
1990-04-03	2.8319
1990-04-04	2.8368
1990-04-05	2.8402
1990-04-06	2.8351
1990-04-09	2.8349
1990-04-10	2.826
1990-04-11	2.8367
1990-04-12	2.8356
1990-04-17	2.821
1990-04-18	2.8274
1990-04-19	2.8275
1990-04-20	2.8157
1990-04-23	2.808
1990-04-24	2.8097
1990-04-25	2.8142
1990-04-26	2.8407
1990-04-27	2.8504
1990-04-30	2.8445
1990-05-01	2.8825
1990-05-02	2.8758
1990-05-03	2.8671
1990-05-04	2.8977
1990-05-08	2.9036
1990-05-09	2.9353
1990-05-10	2.9164
1990-05-11	2.9482
1990-05-14	2.9445
1990-05-15	2.9336
1990-05-16	2.9324
1990-05-17	2.9468
1990-05-18	2.9516
1990-05-21	2.9512
1990-05-22	2.9498
1990-05-23	2.9545
1990-05-24	2.9495
1990-05-25	2.9482
1990-05-29	2.9493
1990-05-30	2.9489
1990-05-31	2.9083
1990-06-01	2.9285
1990-06-04	2.8982
1990-06-05	2.9103
1990-06-06	2.8995
1990-06-07	2.8967
1990-06-08	2.8957
1990-06-11	2.9131
1990-06-12	2.9422
1990-06-13	2.9426
1990-06-14	2.9349
1990-06-15	2.9285
1990-06-18	2.9361
1990-06-19	2.946
1990-06-20	2.9531
1990-06-21	2.9374
1990-06-22	2.9509
1990-06-25	2.9588
1990-06-26	2.9569
1990-06-27	2.967
1990-06-28	2.961
1990-06-29	2.9645
1990-07-02	2.9793
1990-07-03	2.999
1990-07-04	3.0266
1990-07-05	3.0246
1990-07-06	3.029
1990-07-09	3.0582
1990-07-10	3.0637
1990-07-11	3.0338
1990-07-12	3.042
1990-07-13	3.0495
1990-07-16	3.0609
1990-07-17	3.0576
1990-07-18	3.0781
1990-07-19	3.0638
1990-07-20	3.0496
1990-07-23	3.068
1990-07-24	3.0692
1990-07-25	3.0559
1990-07-26	3.0735
1990-07-27	3.116
1990-07-30	3.1213
1990-07-31	3.1416
1990-08-01	3.1195
1990-08-02	3.126
1990-08-03	3.1279
1990-08-06	3.1343
1990-08-07	3.1207
1990-08-08	3.1019
1990-08-09	3.1123
1990-08-10	3.1084
1990-08-13	3.0994
1990-08-14	3.1114
1990-08-15	3.0853
1990-08-16	3.0747
1990-08-17	3.0945
1990-08-20	3.0967
1990-08-21	3.0908
1990-08-22	3.0804
1990-08-23	3.0953
1990-08-24	3.1009
1990-08-28	3.0865
1990-08-29	3.0909
1990-08-30	3.1396
1990-08-31	3.0728
1990-09-03	3.0411
1990-09-04	3.0417
1990-09-05	3.0372
1990-09-06	3.0435
1990-09-07	3.0334
1990-09-10	3.001
1990-09-11	2.985
1990-09-12	3.0016
1990-09-13	2.988
1990-09-14	3.0202
1990-09-17	3.0594
1990-09-18	3.0699
1990-09-19	3.0289
1990-09-20	3.021
1990-09-21	3.0204
1990-09-24	3.0277
1990-09-25	3.0416
1990-09-26	3.0173
1990-09-27	3.0308
1990-09-28	3.0415
1990-10-01	3.0528
1990-10-02	3.051
1990-10-03	3.0665
1990-10-04	3.096
1990-10-05	3.1129
1990-10-08	3.1989
1990-10-09	3.1818
1990-10-10	3.198
1990-10-11	3.1868
1990-10-12	3.2001
1990-10-15	3.2171
1990-10-16	3.2401
1990-10-17	3.293
1990-10-18	3.257
1990-10-19	3.2405
1990-10-22	3.2142
1990-10-23	3.2184
1990-10-24	3.2228
1990-10-25	3.2159
1990-10-26	3.2043
1990-10-29	3.1868
1990-10-30	3.1643
1990-10-31	3.1644
1990-11-01	3.1843
1990-11-02	3.2153
1990-11-05	3.1948
1990-11-06	3.214
1990-11-07	3.22
1990-11-08	3.2042
1990-11-09	3.2198
1990-11-12	3.2195
1990-11-13	3.2077
1990-11-14	3.218
1990-11-15	3.212
1990-11-16	3.2269
1990-11-19	3.2399
1990-11-20	3.2216
1990-11-21	3.2155
1990-11-22	3.2188
1990-11-23	3.2055
1990-11-26	3.2092
1990-11-27	3.23
1990-11-28	3.2331
1990-11-29	3.2247
1990-11-30	3.1806
1990-12-03	3.1561
1990-12-04	3.163
1990-12-05	3.1629
1990-12-06	3.2232
1990-12-07	3.2324
1990-12-10	3.2277
1990-12-11	3.2331
1990-12-12	3.2324
1990-12-13	3.2634
1990-12-14	3.2423
1990-12-17	3.264
1990-12-18	3.2944
1990-12-19	3.2219
1990-12-20	3.2486
1990-12-21	3.2184
1990-12-24	3.2015
1990-12-27	3.226
1990-12-28	3.2702
1990-12-31	3.2899
1991-01-02	3.2756
1991-01-03	3.2817
1991-01-04	3.2764
1991-01-07	3.2182
1991-01-08	3.2171
1991-01-09	3.256
1991-01-10	3.2286
1991-01-11	3.2112
1991-01-14	3.2142
1991-01-15	3.2079
1991-01-16	3.1874
1991-01-17	3.2324
1991-01-18	3.2554
1991-01-21	3.2865
1991-01-22	3.2643
1991-01-23	3.2693
1991-01-24	3.2951
1991-01-25	3.2844
1991-01-28	3.2904
1991-01-29	3.2864
1991-01-30	3.2552
1991-01-31	3.2721
1991-02-01	3.3
1991-02-04	3.2956
1991-02-05	3.3103
1991-02-06	3.3283
1991-02-07	3.3126
1991-02-08	3.3078
1991-02-11	3.3186
1991-02-12	3.304
1991-02-13	3.2869
1991-02-14	3.2737
1991-02-15	3.2544
1991-02-18	3.2362
1991-02-19	3.2361
1991-02-20	3.2513
1991-02-21	3.2677
1991-02-22	3.2694
1991-02-25	3.2231
1991-02-26	3.1914
1991-02-27	3.2006
1991-02-28	3.1918
1991-03-01	3.1647
1991-03-04	3.1755
1991-03-05	3.1872
1991-03-06	3.1788
1991-03-07	3.1871
1991-03-08	3.1381
1991-03-11	3.1045
1991-03-12	3.1092
1991-03-13	3.1107
1991-03-14	3.1091
1991-03-15	3.0738
1991-03-18	3.0194
1991-03-19	2.9882
1991-03-20	2.9918
1991-03-21	3.0074
1991-03-22	3.0185
1991-03-25	2.9961
1991-03-26	2.9795
1991-03-27	2.9608
1991-03-28	2.9642
1991-04-02	2.9873
1991-04-03	2.9976
1991-04-04	3.0025
1991-04-05	2.9968
1991-04-08	2.9873
1991-04-09	3.0237
1991-04-10	3.0137
1991-04-11	3.0383
1991-04-12	3.0212
1991-04-15	3.0461
1991-04-16	3.0206
1991-04-17	3.0264
1991-04-18	3.0047
1991-04-19	2.932
1991-04-22	2.8993
1991-04-23	2.9065
1991-04-24	2.9129
1991-04-25	2.8906
1991-04-26	2.8821
1991-04-29	2.8596
1991-04-30	2.9275
1991-05-01	2.9541
1991-05-02	2.9301
1991-05-03	2.9053
1991-05-07	2.9306
1991-05-08	2.9242
1991-05-09	2.8886
1991-05-10	2.9073
1991-05-13	2.9345
1991-05-14	2.9536
1991-05-15	2.9707
1991-05-16	2.9652
1991-05-17	2.91
1991-05-20	2.9131
1991-05-21	2.9475
1991-05-22	2.9353
1991-05-23	2.9905
1991-05-24	2.9751
1991-05-28	2.9888
1991-05-29	2.9859
1991-05-30	2.9418
1991-05-31	2.9312
1991-06-03	2.9126
1991-06-04	2.9134
1991-06-05	2.9018
1991-06-06	2.9137
1991-06-07	2.8886
1991-06-10	2.8917
1991-06-11	2.899
1991-06-12	2.8786
1991-06-13	2.8624
1991-06-14	2.8578
1991-06-17	2.8177
1991-06-18	2.8043
1991-06-19	2.8333
1991-06-20	2.842
1991-06-21	2.8338
1991-06-24	2.8591
1991-06-25	2.8323
1991-06-26	2.8478
1991-06-27	2.8318
1991-06-28	2.818
1991-07-01	2.8298
1991-07-02	2.8213
1991-07-03	2.8285
1991-07-04	2.8241
1991-07-05	2.8508
1991-07-08	2.8614
1991-07-09	2.8687
1991-07-10	2.8764
1991-07-11	2.8596
1991-07-12	2.9267
1991-07-15	2.9287
1991-07-16	2.9185
1991-07-17	2.9258
1991-07-18	2.9618
1991-07-19	2.9706
1991-07-22	2.9742
1991-07-23	2.9788
1991-07-24	2.9926
1991-07-25	2.9605
1991-07-26	2.9597
1991-07-29	2.9403
1991-07-30	2.9469
1991-07-31	2.9502
1991-08-01	2.9384
1991-08-02	2.9502
1991-08-05	2.9668
1991-08-06	2.9852
1991-08-07	2.9751
1991-08-08	2.9698
1991-08-09	2.9715
1991-08-12	2.9636
1991-08-13	2.9505
1991-08-14	2.9476
1991-08-15	2.9454
1991-08-16	2.903
1991-08-19	2.8545
1991-08-20	2.853
1991-08-21	2.9072
1991-08-22	2.9401
1991-08-23	2.9171
1991-08-27	2.9311
1991-08-28	2.9411
1991-08-29	2.9357
1991-08-30	2.9178
1991-09-02	2.9326
1991-09-03	2.9591
1991-09-04	2.9495
1991-09-05	2.9208
1991-09-06	2.9128
1991-09-09	2.9657
1991-09-10	2.9681
1991-09-11	2.9634
1991-09-12	2.9702
1991-09-13	2.9609
1991-09-16	2.9629
1991-09-17	2.9651
1991-09-18	2.9554
1991-09-19	2.9611
1991-09-20	2.9557
1991-09-23	2.9846
1991-09-24	2.9781
1991-09-25	3.0225
1991-09-26	3.0755
1991-09-27	3.0485
1991-09-30	3.0889
1991-10-01	3.0777
1991-10-02	3.076
1991-10-03	3.0822
1991-10-04	3.0733
1991-10-07	3.0594
1991-10-08	3.0358
1991-10-09	3.0114
1991-10-10	3.038
1991-10-11	3.0518
1991-10-14	3.0497
1991-10-15	3.0005
1991-10-16	3.0171
1991-10-17	3.0196
1991-10-18	3.0399
1991-10-21	3.0401
1991-10-22	3.0428
1991-10-23	3.089
1991-10-24	3.0746
1991-10-25	3.0749
1991-10-28	3.0726
1991-10-29	3.0976
1991-10-30	3.1197
1991-10-31	3.1225
1991-11-01	3.1151
1991-11-04	3.1516
1991-11-05	3.1395
1991-11-06	3.163
1991-11-07	3.1782
1991-11-08	3.1683
1991-11-11	3.1665
1991-11-12	3.155
1991-11-13	3.1616
1991-11-14	3.1657
1991-11-15	3.1522
1991-11-18	3.1769
1991-11-19	3.1705
1991-11-20	3.1714
1991-11-21	3.1685
1991-11-22	3.1599
1991-11-25	3.1635
1991-11-26	3.1693
1991-11-27	3.1369
1991-11-28	3.1348
1991-11-29	3.1426
1991-12-02	3.1607
1991-12-03	3.1575
1991-12-04	3.1505
1991-12-05	3.1871
1991-12-06	3.2325
1991-12-09	3.2549
1991-12-10	3.2578
1991-12-11	3.2556
1991-12-12	3.2328
1991-12-13	3.2568
1991-12-16	3.2747
1991-12-17	3.2933
1991-12-18	3.3251
1991-12-19	3.3312
1991-12-20	3.4245
1991-12-23	3.4517
1991-12-24	3.4494
1991-12-27	3.453
1991-12-30	3.4607
1991-12-31	3.457
1992-01-02	3.4865
1992-01-03	3.443
1992-01-06	3.4104
1992-01-07	3.4062
1992-01-08	3.4092
1992-01-09	3.3903
1992-01-10	3.333
1992-01-13	3.3033
1992-01-14	3.3247
1992-01-15	3.2553
1992-01-16	3.2564
1992-01-17	3.2977
1992-01-20	3.3171
1992-01-21	3.3364
1992-01-22	3.3497
1992-01-23	3.3272
1992-01-24	3.3386
1992-01-27	3.3159
1992-01-28	3.3213
1992-01-29	3.3426
1992-01-30	3.3043
1992-01-31	3.3182
1992-02-03	3.3259
1992-02-04	3.3259
1992-02-05	3.3497
1992-02-06	3.3558
1992-02-07	3.3823
1992-02-10	3.3758
1992-02-11	3.3404
1992-02-12	3.3111
1992-02-13	3.2754
1992-02-14	3.2659
1992-02-17	3.2766
1992-02-18	3.2336
1992-02-19	3.2441
1992-02-20	3.2129
1992-02-21	3.2221
1992-02-24	3.2327
1992-02-25	3.2527
1992-02-26	3.2255
1992-02-27	3.2171
1992-02-28	3.2162
1992-03-02	3.2
1992-03-03	3.1735
1992-03-04	3.1658
1992-03-05	3.1389
1992-03-06	3.1322
1992-03-09	3.1485
1992-03-10	3.1346
1992-03-11	3.1485
1992-03-12	3.1128
1992-03-13	3.1272
1992-03-16	3.147
1992-03-17	3.1741
1992-03-18	3.1551
1992-03-19	3.1144
1992-03-20	3.0967
1992-03-23	3.1341
1992-03-24	3.1342
1992-03-25	3.146
1992-03-26	3.1359
1992-03-27	3.1658
1992-03-30	3.1579
1992-03-31	3.1759
1992-04-01	3.1642
1992-04-02	3.177
1992-04-03	3.1846
1992-04-06	3.2197
1992-04-07	3.2202
1992-04-08	3.2291
1992-04-09	3.2135
1992-04-10	3.2613
1992-04-13	3.2361
1992-04-14	3.245
1992-04-15	3.2356
1992-04-16	3.2126
1992-04-21	3.2343
1992-04-22	3.2732
1992-04-23	3.3096
1992-04-24	3.3174
1992-04-27	3.3269
1992-04-28	3.3008
1992-04-29	3.2937
1992-04-30	3.2999
1992-05-01	3.3141
1992-05-05	3.312
1992-05-06	3.3336
1992-05-07	3.3461
1992-05-08	3.329
1992-05-11	3.3596
1992-05-12	3.3979
1992-05-13	3.4023
1992-05-14	3.4038
1992-05-15	3.4148
1992-05-18	3.4388
1992-05-19	3.4497
1992-05-20	3.4397
1992-05-21	3.4089
1992-05-22	3.3947
1992-05-26	3.4108
1992-05-27	3.3641
1992-05-28	3.3672
1992-05-29	3.4215
1992-06-01	3.4091
1992-06-02	3.4068
1992-06-03	3.3812
1992-06-04	3.3958
1992-06-05	3.4048
1992-06-08	3.3919
1992-06-09	3.3682
1992-06-10	3.376
1992-06-11	3.3987
1992-06-12	3.4045
1992-06-15	3.4305
1992-06-16	3.4225
1992-06-17	3.4284
1992-06-18	3.4324
1992-06-19	3.4099
1992-06-22	3.4197
1992-06-23	3.4224
1992-06-24	3.4462
1992-06-25	3.4757
1992-06-26	3.4894
1992-06-29	3.5063
1992-06-30	3.4969
1992-07-01	3.5169
1992-07-02	3.5246
1992-07-03	3.4972
1992-07-06	3.5111
1992-07-07	3.5371
1992-07-08	3.531
1992-07-09	3.4959
1992-07-10	3.5169
1992-07-13	3.5252
1992-07-14	3.5005
1992-07-15	3.5299
1992-07-16	3.5452
1992-07-17	3.5565
1992-07-20	3.4981
1992-07-21	3.4858
1992-07-22	3.4747
1992-07-23	3.4834
1992-07-24	3.4617
1992-07-27	3.5144
1992-07-28	3.5322
1992-07-29	3.5223
1992-07-30	3.5142
1992-07-31	3.5329
1992-08-03	3.5375
1992-08-04	3.533
1992-08-05	3.5239
1992-08-06	3.5112
1992-08-07	3.5455
1992-08-10	3.5517
1992-08-11	3.5404
1992-08-12	3.607
1992-08-13	3.5971
1992-08-14	3.5673
1992-08-17	3.5743
1992-08-18	3.588
1992-08-19	3.5819
1992-08-20	3.5877
1992-08-21	3.5897
1992-08-24	3.707
1992-08-25	3.6862
1992-08-26	3.6641
1992-08-27	3.6526
1992-08-28	3.6696
1992-09-01	3.7054
1992-09-02	3.7097
1992-09-03	3.6662
1992-09-04	3.6753
1992-09-07	3.6839
1992-09-08	3.7191
1992-09-09	3.6566
1992-09-10	3.6387
1992-09-11	3.5347
1992-09-14	3.4201
1992-09-15	3.4633
1992-09-16	3.3791
1992-09-17	3.2479
1992-09-18	3.2103
1992-09-21	3.1997
1992-09-22	3.1747
1992-09-23	3.1746
1992-09-24	3.1735
1992-09-25	3.1784
1992-09-28	3.219
1992-09-29	3.3007
1992-09-30	3.3079
1992-10-01	3.2393
1992-10-02	3.164
1992-10-05	3.1486
1992-10-06	3.1459
1992-10-07	3.1687
1992-10-08	3.1121
1992-10-09	3.1375
1992-10-12	3.1439
1992-10-13	3.1593
1992-10-14	3.1421
1992-10-15	3.1346
1992-10-16	3.0673
1992-10-19	3.0133
1992-10-20	2.9981
1992-10-21	2.9948
1992-10-22	3.0078
1992-10-23	2.9832
1992-10-26	2.9422
1992-10-27	2.9504
1992-10-28	2.9736
1992-10-29	2.9808
1992-10-30	2.9775
1992-11-02	2.9442
1992-11-03	2.9509
1992-11-04	2.9561
1992-11-05	2.9326
1992-11-06	2.9131
1992-11-09	2.91
1992-11-10	2.8948
1992-11-11	2.911
1992-11-12	2.9073
1992-11-13	2.9459
1992-11-16	2.9235
1992-11-17	2.9431
1992-11-18	2.9478
1992-11-19	2.9671
1992-11-20	2.953
1992-11-23	2.9446
1992-11-24	2.9412
1992-11-25	2.9589
1992-11-26	2.9493
1992-11-27	2.933
1992-11-30	2.9657
1992-12-01	2.9814
1992-12-02	3.0222
1992-12-03	3.031
1992-12-04	3.0168
1992-12-07	3.0515
1992-12-08	3.0841
1992-12-09	3.0224
1992-12-10	3.0318
1992-12-11	3.0192
1992-12-14	3.0369
1992-12-15	3.0482
1992-12-16	3.0483
1992-12-17	3.0465
1992-12-18	3.0313
1992-12-21	3.0213
1992-12-22	2.986
1992-12-23	2.9802
1992-12-24	2.9755
1992-12-29	2.9253
1992-12-30	2.947
1992-12-31	2.9503
1993-01-04	2.9278
1993-01-05	3.0307
1993-01-06	3.0385
1993-01-07	3.0299
1993-01-08	3.0137
1993-01-11	3.0296
1993-01-12	3.007
1993-01-13	3.008
1993-01-14	2.9953
1993-01-15	2.9864
1993-01-18	3.0072
1993-01-19	3.0166
1993-01-20	2.8954
1993-01-21	2.9633
1993-01-22	2.9586
1993-01-25	3.0135
1993-01-26	2.9678
1993-01-27	2.9351
1993-01-28	2.9122
1993-01-29	2.8819
1993-02-01	2.8308
1993-02-02	2.8129
1993-02-03	2.7882
1993-02-04	2.8019
1993-02-05	2.8306
1993-02-08	2.8224
1993-02-09	2.8153
1993-02-10	2.7982
1993-02-11	2.7618
1993-02-12	2.7667
1993-02-15	2.7682
1993-02-16	2.8019
1993-02-17	2.7975
1993-02-18	2.7953
1993-02-19	2.8126
1993-02-22	2.8081
1993-02-23	2.7707
1993-02-24	2.7298
1993-02-25	2.7375
1993-02-26	2.7135
1993-03-01	2.734
1993-03-02	2.7446
1993-03-03	2.754
1993-03-04	2.748
1993-03-05	2.7521
1993-03-08	2.749
1993-03-09	2.7191
1993-03-10	2.7189
1993-03-11	2.7194
1993-03-12	2.7169
1993-03-15	2.7192
1993-03-16	2.7367
1993-03-17	2.7162
1993-03-18	2.7568
1993-03-19	2.8013
1993-03-22	2.7728
1993-03-23	2.7882
1993-03-24	2.79
1993-03-25	2.7707
1993-03-26	2.7934
1993-03-29	2.7869
1993-03-30	2.8019
1993-03-31	2.8285
1993-04-01	2.8977
1993-04-02	2.8729
1993-04-05	2.8546
1993-04-06	2.8385
1993-04-07	2.8263
1993-04-08	2.8308
1993-04-13	2.8764
1993-04-14	2.8604
1993-04-15	2.866
1993-04-16	2.8338
1993-04-19	2.844
1993-04-20	2.8575
1993-04-21	2.8455
1993-04-22	2.8608
1993-04-23	2.899
1993-04-26	2.9153
1993-04-27	2.8984
1993-04-28	2.8873
1993-04-29	2.8956
1993-04-30	2.8962
1993-05-04	2.9124
1993-05-05	2.8892
1993-05-06	2.8767
1993-05-07	2.8807
1993-05-10	2.827
1993-05-11	2.8536
1993-05-12	2.8355
1993-05-13	2.8064
1993-05-14	2.83
1993-05-17	2.8265
1993-05-18	2.8529
1993-05-19	2.8529
1993-05-20	2.8674
1993-05-21	2.8318
1993-05-24	2.8254
1993-05-25	2.8201
1993-05-26	2.8249
1993-05-27	2.8464
1993-05-28	2.8767
1993-06-01	2.8716
1993-06-02	2.8428
1993-06-03	2.8423
1993-06-04	2.8292
1993-06-07	2.8373
1993-06-08	2.8425
1993-06-09	2.8136
1993-06-10	2.8236
1993-06-11	2.8092
1993-06-14	2.8151
1993-06-15	2.7976
1993-06-16	2.7583
1993-06-17	2.7893
1993-06-18	2.762
1993-06-21	2.7446
1993-06-22	2.7441
1993-06-23	2.7406
1993-06-24	2.7321
1993-06-25	2.7567
1993-06-28	2.7805
1993-06-29	2.8087
1993-06-30	2.7968
1993-07-01	2.7843
1993-07-02	2.7799
1993-07-05	2.781
1993-07-06	2.7741
1993-07-07	2.7391
1993-07-08	2.7084
1993-07-09	2.6852
1993-07-12	2.6827
1993-07-13	2.7168
1993-07-14	2.7282
1993-07-15	2.7106
1993-07-16	2.6888
1993-07-19	2.7442
1993-07-20	2.746
1993-07-21	2.7564
1993-07-22	2.751
1993-07-23	2.7222
1993-07-26	2.7167
1993-07-27	2.6983
1993-07-28	2.7083
1993-07-29	2.6944
1993-07-30	2.6685
1993-08-02	2.6794
1993-08-03	2.7255
1993-08-04	2.7222
1993-08-05	2.7011
1993-08-06	2.7115
1993-08-09	2.7324
1993-08-10	2.6985
1993-08-11	2.6867
1993-08-12	2.6461
1993-08-13	2.6441
1993-08-16	2.6772
1993-08-17	2.6952
1993-08-18	2.7225
1993-08-19	2.7102
1993-08-20	2.7256
1993-08-23	2.7309
1993-08-24	2.7104
1993-08-25	2.7582
1993-08-26	2.6906
1993-08-27	2.7137
1993-08-31	2.6938
1993-09-01	2.7223
1993-09-02	2.7291
1993-09-03	2.8184
1993-09-06	2.8051
1993-09-07	2.8091
1993-09-08	2.7908
1993-09-09	2.8094
1993-09-10	2.8085
1993-09-13	2.8018
1993-09-14	2.7946
1993-09-15	2.8114
1993-09-16	2.7763
1993-09-17	2.7819
1993-09-20	2.7712
1993-09-21	2.7608
1993-09-22	2.7403
1993-09-23	2.7166
1993-09-24	2.7072
1993-09-27	2.7231
1993-09-28	2.7131
1993-09-29	2.7475
1993-09-30	2.7215
1993-10-01	2.7201
1993-10-04	2.7535
1993-10-05	2.7612
1993-10-06	2.7807
1993-10-07	2.7658
1993-10-08	2.7837
1993-10-11	2.7723
1993-10-12	2.7817
1993-10-13	2.7566
1993-10-14	2.7443
1993-10-15	2.7475
1993-10-18	2.7183
1993-10-19	2.6781
1993-10-20	2.6796
1993-10-21	2.6726
1993-10-22	2.6521
1993-10-25	2.6712
1993-10-26	2.6592
1993-10-27	2.664
1993-10-28	2.6664
1993-10-29	2.6839
1993-11-01	2.6658
1993-11-02	2.6688
1993-11-03	2.6703
1993-11-04	2.6676
1993-11-05	2.6542
1993-11-08	2.7246
1993-11-09	2.6874
1993-11-10	2.7306
1993-11-11	2.7364
1993-11-12	2.7441
1993-11-15	2.7744
1993-11-16	2.7618
1993-11-17	2.6818
1993-11-18	2.6861
1993-11-19	2.6846
1993-11-22	2.6959
1993-11-23	2.7022
1993-11-24	2.714
1993-11-25	2.7129
1993-11-26	2.6965
1993-11-29	2.7284
1993-11-30	2.7134
1993-12-01	2.7112
1993-12-02	2.7017
1993-12-03	2.7137
1993-12-06	2.7279
1993-12-07	2.7161
1993-12-08	2.6991
1993-12-09	2.6932
1993-12-10	2.6904
1993-12-13	2.6904
1993-12-14	2.676
1993-12-15	2.6661
1993-12-16	2.6504
1993-12-17	2.6559
1993-12-20	2.6452
1993-12-21	2.6554
1993-12-22	2.6598
1993-12-23	2.6854
1993-12-24	2.686
1993-12-29	2.6685
1993-12-30	2.6462
1993-12-31	2.6416
1994-01-04	2.6347
1994-01-05	2.6477
1994-01-06	2.6763
1994-01-07	2.6804
1994-01-10	2.6777
1994-01-11	2.6613
1994-01-12	2.6879
1994-01-13	2.6849
1994-01-14	2.6729
1994-01-17	2.6694
1994-01-18	2.6593
1994-01-19	2.6445
1994-01-20	2.6532
1994-01-21	2.6387
1994-01-24	2.6408
1994-01-25	2.6299
1994-01-26	2.6207
1994-01-27	2.6259
1994-01-28	2.6475
1994-01-31	2.6391
1994-02-01	2.6323
1994-02-02	2.6145
1994-02-03	2.6212
1994-02-04	2.6137
1994-02-07	2.5867
1994-02-08	2.5524
1994-02-09	2.5352
1994-02-10	2.5421
1994-02-11	2.5575
1994-02-14	2.5668
1994-02-15	2.579
1994-02-16	2.5758
1994-02-17	2.5633
1994-02-18	2.5744
1994-02-21	2.5782
1994-02-22	2.5587
1994-02-23	2.5518
1994-02-24	2.5565
1994-02-25	2.583
1994-02-28	2.585
1994-03-01	2.5749
1994-03-02	2.6274
1994-03-03	2.6256
1994-03-04	2.6003
1994-03-07	2.5804
1994-03-08	2.5785
1994-03-09	2.5976
1994-03-10	2.6236
1994-03-11	2.6222
1994-03-14	2.5948
1994-03-15	2.5847
1994-03-16	2.5877
1994-03-17	2.6059
1994-03-18	2.6012
1994-03-21	2.6058
1994-03-22	2.6051
1994-03-23	2.6179
1994-03-24	2.636
1994-03-25	2.6435
1994-03-28	2.6322
1994-03-29	2.6341
1994-03-30	2.6364
1994-03-31	2.6391
1994-04-05	2.5954
1994-04-06	2.5953
1994-04-07	2.5845
1994-04-08	2.5769
1994-04-11	2.5816
1994-04-12	2.5954
1994-04-13	2.6078
1994-04-14	2.6026
1994-04-15	2.5893
1994-04-18	2.5926
1994-04-19	2.614
1994-04-20	2.6187
1994-04-21	2.6393
1994-04-22	2.5925
1994-04-25	2.6021
1994-04-26	2.6171
1994-04-27	2.6258
1994-04-28	2.63
1994-04-29	2.6305
1994-05-03	2.624
1994-05-04	2.5953
1994-05-05	2.5894
1994-05-06	2.5867
1994-05-09	2.5829
1994-05-10	2.5668
1994-05-11	2.5616
1994-05-12	2.5782
1994-05-13	2.5697
1994-05-16	2.5644
1994-05-17	2.5669
1994-05-18	2.5752
1994-05-19	2.5743
1994-05-20	2.5729
1994-05-23	2.5581
1994-05-24	2.5638
1994-05-25	2.5681
1994-05-26	2.5668
1994-05-27	2.5655
1994-05-31	2.5433
1994-06-01	2.553
1994-06-02	2.5472
1994-06-03	2.5304
1994-06-06	2.5398
1994-06-07	2.5451
1994-06-08	2.5524
1994-06-09	2.5616
1994-06-10	2.5611
1994-06-13	2.5795
1994-06-14	2.5887
1994-06-15	2.5898
1994-06-16	2.5823
1994-06-17	2.5667
1994-06-20	2.5859
1994-06-21	2.5852
1994-06-22	2.583
1994-06-23	2.5997
1994-06-24	2.6236
1994-06-27	2.637
1994-06-28	2.6123
1994-06-29	2.6091
1994-06-30	2.5971
1994-07-01	2.5849
1994-07-04	2.5762
1994-07-05	2.5964
1994-07-06	2.6051
1994-07-07	2.5781
1994-07-08	2.5593
1994-07-11	2.5949
1994-07-12	2.5975
1994-07-13	2.5876
1994-07-14	2.6138
1994-07-15	2.604
1994-07-18	2.6153
1994-07-19	2.6
1994-07-20	2.5746
1994-07-21	2.5467
1994-07-22	2.5276
1994-07-25	2.5388
1994-07-26	2.5254
1994-07-27	2.5461
1994-07-28	2.5525
1994-07-29	2.5537
1994-08-01	2.5523
1994-08-02	2.5539
1994-08-03	2.5672
1994-08-04	2.5509
1994-08-05	2.5513
1994-08-08	2.5509
1994-08-09	2.562
1994-08-10	2.5764
1994-08-11	2.5529
1994-08-12	2.5736
1994-08-15	2.5526
1994-08-16	2.5632
1994-08-17	2.5693
1994-08-18	2.5732
1994-08-19	2.5838
1994-08-22	2.5872
1994-08-23	2.587
1994-08-24	2.583
1994-08-25	2.575
1994-08-26	2.5559
1994-08-30	2.5462
1994-08-31	2.554
1994-09-01	2.5542
1994-09-02	2.5545
1994-09-05	2.5655
1994-09-06	2.5692
1994-09-07	2.5485
1994-09-08	2.554
1994-09-09	2.5682
1994-09-12	2.592
1994-09-13	2.5891
1994-09-14	2.6051
1994-09-15	2.5899
1994-09-16	2.6217
1994-09-19	2.5985
1994-09-20	2.611
1994-09-21	2.6295
1994-09-22	2.627
1994-09-23	2.6199
1994-09-26	2.6111
1994-09-27	2.6171
1994-09-28	2.6216
1994-09-29	2.6197
1994-09-30	2.6191
1994-10-03	2.6178
1994-10-04	2.6194
1994-10-05	2.632
1994-10-06	2.6264
1994-10-07	2.6294
1994-10-10	2.6161
1994-10-11	2.6128
1994-10-12	2.6129
1994-10-13	2.6121
1994-10-14	2.627
1994-10-17	2.6311
1994-10-18	2.6409
1994-10-19	2.646
1994-10-20	2.6414
1994-10-21	2.6587
1994-10-24	2.6571
1994-10-25	2.6728
1994-10-26	2.6608
1994-10-27	2.6648
1994-10-28	2.6379
1994-10-31	2.6479
1994-11-01	2.6568
1994-11-02	2.6639
1994-11-03	2.6341
1994-11-04	2.6024
1994-11-07	2.5992
1994-11-08	2.6026
1994-11-09	2.5754
1994-11-10	2.5698
1994-11-11	2.5757
1994-11-14	2.5561
1994-11-15	2.5512
1994-11-16	2.5355
1994-11-17	2.5305
1994-11-18	2.5144
1994-11-21	2.5189
1994-11-22	2.5209
1994-11-23	2.5234
1994-11-24	2.517
1994-11-25	2.5197
1994-11-28	2.5125
1994-11-29	2.5135
1994-11-30	2.4937
1994-12-01	2.4878
1994-12-02	2.4739
1994-12-05	2.4734
1994-12-06	2.4731
1994-12-07	2.4633
1994-12-08	2.47
1994-12-09	2.4578
1994-12-12	2.4611
1994-12-13	2.4521
1994-12-14	2.4507
1994-12-15	2.4338
1994-12-16	2.4455
1994-12-19	2.4375
1994-12-20	2.4425
1994-12-21	2.4428
1994-12-22	2.4111
1994-12-23	2.4051
1994-12-28	2.4012
1994-12-29	2.4272
1994-12-30	2.4445
1995-01-03	2.444
1995-01-04	2.4497
1995-01-05	2.4468
1995-01-06	2.4399
1995-01-09	2.4407
1995-01-10	2.4375
1995-01-11	2.4352
1995-01-12	2.4463
1995-01-13	2.4578
1995-01-16	2.4608
1995-01-17	2.4491
1995-01-18	2.4563
1995-01-19	2.444
1995-01-20	2.4769
1995-01-23	2.4779
1995-01-24	2.4711
1995-01-25	2.4667
1995-01-26	2.484
1995-01-27	2.4863
1995-01-30	2.491
1995-01-31	2.4816
1995-02-01	2.4769
1995-02-02	2.4688
1995-02-03	2.4575
1995-02-06	2.4664
1995-02-07	2.4656
1995-02-08	2.464
1995-02-09	2.4569
1995-02-10	2.4605
1995-02-13	2.4666
1995-02-14	2.4633
1995-02-15	2.4634
1995-02-16	2.4853
1995-02-17	2.5024
1995-02-20	2.5115
1995-02-21	2.489
1995-02-22	2.5028
1995-02-23	2.5158
1995-02-24	2.5
1995-02-27	2.4899
1995-02-28	2.4952
1995-03-01	2.4936
1995-03-02	2.5071
1995-03-03	2.5442
1995-03-06	2.5496
1995-03-07	2.5174
1995-03-08	2.5159
1995-03-09	2.5074
1995-03-10	2.444
1995-03-13	2.4425
1995-03-14	2.4415
1995-03-15	2.46
1995-03-16	2.4443
1995-03-17	2.4418
1995-03-20	2.4513
1995-03-21	2.4461
1995-03-22	2.4552
1995-03-23	2.4626
1995-03-24	2.4523
1995-03-27	2.4637
1995-03-28	2.4699
1995-03-29	2.4873
1995-03-30	2.4573
1995-03-31	2.4893
1995-04-03	2.4668
1995-04-04	2.4478
1995-04-05	2.4436
1995-04-06	2.4424
1995-04-07	2.4216
1995-04-10	2.3962
1995-04-11	2.4088
1995-04-12	2.3804
1995-04-13	2.3795
1995-04-18	2.4003
1995-04-19	2.41
1995-04-20	2.4003
1995-04-21	2.3932
1995-04-24	2.391
1995-04-25	2.3911
1995-04-26	2.4114
1995-04-27	2.4013
1995-04-28	2.3911
1995-05-01	2.3936
1995-05-02	2.3871
1995-05-03	2.3888
1995-05-04	2.3833
1995-05-05	2.3689
1995-05-09	2.3517
1995-05-10	2.3536
1995-05-11	2.3423
1995-05-12	2.3764
1995-05-15	2.3571
1995-05-16	2.3673
1995-05-17	2.3516
1995-05-18	2.3618
1995-05-19	2.3979
1995-05-22	2.3807
1995-05-23	2.3774
1995-05-24	2.3874
1995-05-25	2.4149
1995-05-26	2.4057
1995-05-30	2.3993
1995-05-31	2.3934
1995-06-01	2.4054
1995-06-02	2.3765
1995-06-05	2.3834
1995-06-06	2.3659
1995-06-07	2.3686
1995-06-08	2.3679
1995-06-09	2.395
1995-06-12	2.3906
1995-06-13	2.3807
1995-06-14	2.3962
1995-06-15	2.3837
1995-06-16	2.3999
1995-06-19	2.3777
1995-06-20	2.3854
1995-06-21	2.3845
1995-06-22	2.3956
1995-06-23	2.393
1995-06-26	2.3566
1995-06-27	2.3589
1995-06-28	2.358
1995-06-29	2.3781
1995-06-30	2.3804
1995-07-03	2.384
1995-07-04	2.3729
1995-07-05	2.373
1995-07-06	2.3633
1995-07-07	2.3506
1995-07-10	2.3604
1995-07-11	2.3509
1995-07-12	2.3649
1995-07-13	2.369
1995-07-14	2.3591
1995-07-17	2.3622
1995-07-18	2.3627
1995-07-19	2.3647
1995-07-20	2.3636
1995-07-21	2.3596
1995-07-24	2.362
1995-07-25	2.3456
1995-07-26	2.3654
1995-07-27	2.381
1995-07-28	2.3864
1995-07-31	2.3764
1995-08-01	2.3734
1995-08-02	2.3829
1995-08-03	2.3931
1995-08-04	2.4025
1995-08-07	2.3962
1995-08-08	2.4051
1995-08-09	2.4173
1995-08-10	2.4183
1995-08-11	2.384
1995-08-14	2.3752
1995-08-15	2.3651
1995-08-16	2.3866
1995-08-17	2.3816
1995-08-18	2.3824
1995-08-21	2.3671
1995-08-22	2.3701
1995-08-23	2.3822
1995-08-24	2.3936
1995-08-25	2.3728
1995-08-29	2.3706
1995-08-30	2.375
1995-08-31	2.3834
1995-09-01	2.3758
1995-09-04	2.3789
1995-09-05	2.3854
1995-09-06	2.3773
1995-09-07	2.3807
1995-09-08	2.3779
1995-09-11	2.3768
1995-09-12	2.3761
1995-09-13	2.3606
1995-09-14	2.3536
1995-09-15	2.3584
1995-09-18	2.3556
1995-09-19	2.3467
1995-09-20	2.3472
1995-09-21	2.36
1995-09-22	2.3823
1995-09-25	2.3806
1995-09-26	2.3841
1995-09-27	2.3952
1995-09-28	2.4142
1995-09-29	2.4036
1995-10-02	2.4112
1995-10-03	2.4064
1995-10-04	2.4005
1995-10-05	2.3966
1995-10-06	2.3876
1995-10-09	2.3896
1995-10-10	2.3892
1995-10-11	2.3835
1995-10-12	2.3749
1995-10-13	2.3759
1995-10-16	2.3857
1995-10-17	2.3911
1995-10-18	2.3863
1995-10-19	2.3876
1995-10-20	2.386
1995-10-23	2.3908
1995-10-24	2.3991
1995-10-25	2.4085
1995-10-26	2.3957
1995-10-27	2.4052
1995-10-30	2.3876
1995-10-31	2.3957
1995-11-01	2.4085
1995-11-02	2.407
1995-11-03	2.4144
1995-11-06	2.409
1995-11-07	2.4143
1995-11-08	2.4166
1995-11-09	2.4239
1995-11-10	2.4138
1995-11-13	2.3933
1995-11-14	2.4051
1995-11-15	2.405
1995-11-16	2.402
1995-11-17	2.3941
1995-11-20	2.3766
1995-11-21	2.3853
1995-11-22	2.3931
1995-11-23	2.3964
1995-11-24	2.3945
1995-11-27	2.3829
1995-11-28	2.3586
1995-11-29	2.3423
1995-11-30	2.3415
1995-12-01	2.3583
1995-12-04	2.3658
1995-12-05	2.3818
1995-12-06	2.3806
1995-12-07	2.3746
1995-12-08	2.3689
1995-12-11	2.3731
1995-12-12	2.3711
1995-12-13	2.3715
1995-12-14	2.3576
1995-12-15	2.3605
1995-12-18	2.355
1995-12-19	2.3644
1995-12-20	2.3574
1995-12-21	2.3591
1995-12-22	2.3668
1995-12-27	2.3845
1995-12-28	2.3796
1995-12-29	2.3715
1996-01-02	2.3833
1996-01-03	2.373
1996-01-04	2.3641
1996-01-05	2.3645
1996-01-08	2.3509
1996-01-09	2.3473
1996-01-10	2.3473
1996-01-11	2.3498
1996-01-12	2.3379
1996-01-15	2.3356
1996-01-16	2.3216
1996-01-17	2.3076
1996-01-18	2.2996
1996-01-19	2.2718
1996-01-22	2.2781
1996-01-23	2.2867
1996-01-24	2.2725
1996-01-25	2.2694
1996-01-26	2.2561
1996-01-29	2.2567
1996-01-30	2.2491
1996-01-31	2.2462
1996-02-01	2.2381
1996-02-02	2.2447
1996-02-05	2.263
1996-02-06	2.2778
1996-02-07	2.2813
1996-02-08	2.2791
1996-02-09	2.2683
1996-02-12	2.2725
1996-02-13	2.2779
1996-02-14	2.2789
1996-02-15	2.2758
1996-02-16	2.2837
1996-02-19	2.2704
1996-02-20	2.279
1996-02-21	2.2839
1996-02-22	2.287
1996-02-23	2.2772
1996-02-26	2.2744
1996-02-27	2.2843
1996-02-28	2.2905
1996-02-29	2.2742
1996-03-01	2.2674
1996-03-04	2.2691
1996-03-05	2.2625
1996-03-06	2.2648
1996-03-07	2.2727
1996-03-08	2.258
1996-03-11	2.2438
1996-03-12	2.2226
1996-03-13	2.2299
1996-03-14	2.2088
1996-03-15	2.2283
1996-03-18	2.2449
1996-03-19	2.2458
1996-03-20	2.2398
1996-03-21	2.2363
1996-03-22	2.2334
1996-03-25	2.2177
1996-03-26	2.2261
1996-03-27	2.2217
1996-03-28	2.2475
1996-03-29	2.2408
1996-04-01	2.2218
1996-04-02	2.2264
1996-04-03	2.24
1996-04-04	2.2411
1996-04-09	2.233
1996-04-10	2.2247
1996-04-11	2.2366
1996-04-12	2.2325
1996-04-15	2.2224
1996-04-16	2.2179
1996-04-17	2.2132
1996-04-18	2.2011
1996-04-19	2.2108
1996-04-22	2.2048
1996-04-23	2.2179
1996-04-24	2.2208
1996-04-25	2.2144
1996-04-26	2.2056
1996-04-29	2.1973
1996-04-30	2.184
1996-05-01	2.183
1996-05-02	2.1766
1996-05-03	2.1888
1996-05-07	2.193
1996-05-08	2.2019
1996-05-09	2.2127
1996-05-10	2.2021
1996-05-13	2.2021
1996-05-14	2.2004
1996-05-15	2.1999
1996-05-16	2.1998
1996-05-17	2.209
1996-05-20	2.2154
1996-05-21	2.2173
1996-05-22	2.2113
1996-05-23	2.2116
1996-05-24	2.2109
1996-05-28	2.2069
1996-05-29	2.2145
1996-05-30	2.2453
1996-05-31	2.2806
1996-06-03	2.2754
1996-06-04	2.281
1996-06-05	2.2883
1996-06-06	2.3058
1996-06-07	2.3033
1996-06-10	2.2753
1996-06-11	2.2794
1996-06-12	2.2772
1996-06-13	2.2719
1996-06-14	2.2814
1996-06-17	2.289
1996-06-18	2.2854
1996-06-19	2.2857
1996-06-20	2.2727
1996-06-21	2.2692
1996-06-24	2.2741
1996-06-25	2.2682
1996-06-26	2.2619
1996-06-27	2.2666
1996-06-28	2.2678
1996-07-01	2.2708
1996-07-02	2.2718
1996-07-03	2.2836
1996-07-04	2.2746
1996-07-05	2.2665
1996-07-08	2.2557
1996-07-09	2.2557
1996-07-10	2.2557
1996-07-11	2.2599
1996-07-12	2.2568
1996-07-15	2.262
1996-07-16	2.2615
1996-07-17	2.2466
1996-07-18	2.2414
1996-07-19	2.2319
1996-07-22	2.229
1996-07-23	2.2369
1996-07-24	2.2326
1996-07-25	2.2363
1996-07-26	2.2324
1996-07-29	2.2421
1996-07-30	2.2405
1996-07-31	2.2554
1996-08-01	2.28
1996-08-02	2.2574
1996-08-05	2.2592
1996-08-06	2.2355
1996-08-07	2.2445
1996-08-08	2.2525
1996-08-09	2.2513
1996-08-12	2.2605
1996-08-13	2.2649
1996-08-14	2.2597
1996-08-15	2.2551
1996-08-16	2.246
1996-08-19	2.2409
1996-08-20	2.2428
1996-08-21	2.2433
1996-08-22	2.2384
1996-08-23	2.2391
1996-08-27	2.2455
1996-08-28	2.2513
1996-08-29	2.2467
1996-08-30	2.2642
1996-09-02	2.2608
1996-09-03	2.2652
1996-09-04	2.2614
1996-09-05	2.2597
1996-09-06	2.2516
1996-09-09	2.2425
1996-09-10	2.2405
1996-09-11	2.229
1996-09-12	2.2379
1996-09-13	2.2342
1996-09-16	2.2406
1996-09-17	2.225
1996-09-18	2.224
1996-09-19	2.2148
1996-09-20	2.2233
1996-09-23	2.2301
1996-09-24	2.2311
1996-09-25	2.2368
1996-09-26	2.2325
1996-09-27	2.2314
1996-09-30	2.2362
1996-10-01	2.2359
1996-10-02	2.2377
1996-10-03	2.2405
1996-10-04	2.2346
1996-10-07	2.2593
1996-10-08	2.2598
1996-10-09	2.2687
1996-10-10	2.2609
1996-10-11	2.2708
1996-10-14	2.2593
1996-10-15	2.2724
1996-10-16	2.2741
1996-10-17	2.2645
1996-10-18	2.2537
1996-10-21	2.2298
1996-10-22	2.2507
1996-10-23	2.2472
1996-10-24	2.2721
1996-10-25	2.2797
1996-10-28	2.2853
1996-10-29	2.2835
1996-10-30	2.3131
1996-10-31	2.3008
1996-11-01	2.3109
1996-11-04	2.3232
1996-11-05	2.3168
1996-11-06	2.304
1996-11-07	2.3329
1996-11-08	2.3196
1996-11-11	2.3211
1996-11-12	2.3222
1996-11-13	2.3282
1996-11-14	2.3351
1996-11-15	2.3589
1996-11-18	2.3574
1996-11-19	2.3516
1996-11-20	2.3607
1996-11-21	2.3708
1996-11-22	2.3514
1996-11-25	2.3477
1996-11-26	2.3584
1996-11-27	2.362
1996-11-28	2.3693
1996-11-29	2.3609
1996-12-02	2.3672
1996-12-03	2.3353
1996-12-04	2.2973
1996-12-05	2.3127
1996-12-06	2.3324
1996-12-09	2.3333
1996-12-10	2.3611
1996-12-11	2.3785
1996-12-12	2.3706
1996-12-13	2.3618
1996-12-16	2.3742
1996-12-17	2.36
1996-12-18	2.3686
1996-12-19	2.3525
1996-12-20	2.3519
1996-12-23	2.3637
1996-12-24	2.3651
1996-12-27	2.3938
1996-12-30	2.3945
1996-12-31	2.4194
1997-01-02	2.3893
1997-01-03	2.3899
1997-01-06	2.3778
1997-01-07	2.3891
1997-01-08	2.3863
1997-01-09	2.396
1997-01-10	2.3844
1997-01-13	2.3744
1997-01-14	2.3738
1997-01-15	2.3856
1997-01-16	2.3735
1997-01-17	2.3534
1997-01-20	2.3555
1997-01-21	2.3614
1997-01-22	2.3463
1997-01-23	2.3338
1997-01-24	2.3489
1997-01-27	2.3521
1997-01-28	2.3376
1997-01-29	2.3483
1997-01-30	2.3402
1997-01-31	2.3268
1997-02-03	2.3424
1997-02-04	2.3505
1997-02-05	2.3624
1997-02-06	2.3683
1997-02-07	2.3775
1997-02-10	2.3876
1997-02-11	2.3878
1997-02-12	2.3794
1997-02-13	2.3321
1997-02-14	2.3335
1997-02-17	2.3312
1997-02-18	2.3227
1997-02-19	2.3356
1997-02-20	2.3209
1997-02-21	2.3303
1997-02-24	2.3419
1997-02-25	2.345
1997-02-26	2.3511
1997-02-27	2.3573
1997-02-28	2.3547
1997-03-03	2.3119
1997-03-04	2.2969
1997-03-05	2.2921
1997-03-06	2.2971
1997-03-07	2.2772
1997-03-10	2.2794
1997-03-11	2.2802
1997-03-12	2.2567
1997-03-13	2.2845
1997-03-14	2.2937
1997-03-17	2.2855
1997-03-18	2.2896
1997-03-19	2.3139
1997-03-20	2.3048
1997-03-21	2.31
1997-03-24	2.3163
1997-03-25	2.3261
1997-03-26	2.3474
1997-03-27	2.3458
1997-04-01	2.3598
1997-04-02	2.361
1997-04-03	2.3687
1997-04-04	2.3733
1997-04-07	2.3619
1997-04-08	2.3554
1997-04-09	2.3387
1997-04-10	2.3475
1997-04-11	2.3409
1997-04-14	2.344
1997-04-15	2.3639
1997-04-16	2.3623
1997-04-17	2.3626
1997-04-18	2.3586
1997-04-21	2.356
1997-04-22	2.3574
1997-04-23	2.3414
1997-04-24	2.3498
1997-04-25	2.34
1997-04-28	2.3363
1997-04-29	2.3471
1997-04-30	2.3396
1997-05-01	2.3546
1997-05-02	2.3412
1997-05-06	2.3815
1997-05-07	2.3887
1997-05-08	2.3647
1997-05-09	2.3564
1997-05-12	2.3355
1997-05-13	2.3486
1997-05-14	2.3591
1997-05-15	2.3602
1997-05-16	2.3616
1997-05-19	2.3705
1997-05-20	2.3766
1997-05-21	2.3681
1997-05-22	2.3524
1997-05-23	2.3589
1997-05-27	2.3575
1997-05-28	2.3726
1997-05-29	2.3745
1997-05-30	2.3708
1997-06-02	2.3717
1997-06-03	2.3761
1997-06-04	2.3634
1997-06-05	2.3749
1997-06-06	2.3652
1997-06-09	2.3656
1997-06-10	2.3709
1997-06-11	2.3643
1997-06-12	2.364
1997-06-13	2.3703
1997-06-16	2.3726
1997-06-17	2.3731
1997-06-18	2.3776
1997-06-19	2.395
1997-06-20	2.4134
1997-06-23	2.4363
1997-06-24	2.4354
1997-06-25	2.4274
1997-06-26	2.4233
1997-06-27	2.4484
1997-06-30	2.4544
1997-07-01	2.4415
1997-07-02	2.4337
1997-07-03	2.4845
1997-07-04	2.4904
1997-07-07	2.4968
1997-07-08	2.4992
1997-07-09	2.5038
1997-07-10	2.5089
1997-07-11	2.5276
1997-07-14	2.5377
1997-07-15	2.5234
1997-07-16	2.5418
1997-07-17	2.5476
1997-07-18	2.5656
1997-07-21	2.5628
1997-07-22	2.5889
1997-07-23	2.5877
1997-07-24	2.5604
1997-07-25	2.5509
1997-07-28	2.543
1997-07-29	2.5139
1997-07-30	2.5089
1997-07-31	2.524
1997-08-01	2.543
1997-08-04	2.5343
1997-08-05	2.5206
1997-08-06	2.5039
1997-08-07	2.4826
1997-08-08	2.4834
1997-08-11	2.4765
1997-08-12	2.472
1997-08-13	2.4621
1997-08-14	2.4712
1997-08-15	2.5055
1997-08-18	2.5021
1997-08-19	2.5009
1997-08-20	2.4858
1997-08-21	2.479
1997-08-22	2.4861
1997-08-26	2.4977
1997-08-27	2.5032
1997-08-28	2.5089
1997-08-29	2.5364
1997-09-01	2.5382
1997-09-02	2.5155
1997-09-03	2.4952
1997-09-04	2.4892
1997-09-05	2.4914
1997-09-08	2.4824
1997-09-09	2.4965
1997-09-10	2.4958
1997-09-11	2.5083
1997-09-12	2.5332
1997-09-15	2.5217
1997-09-16	2.5136
1997-09-17	2.5155
1997-09-18	2.563
1997-09-19	2.5363
1997-09-22	2.5238
1997-09-23	2.5333
1997-09-24	2.5241
1997-09-25	2.5328
1997-09-26	2.5001
1997-09-29	2.5362
1997-09-30	2.5235
1997-10-01	2.5095
1997-10-02	2.511
1997-10-03	2.5144
1997-10-06	2.5378
1997-10-07	2.5336
1997-10-08	2.5293
1997-10-09	2.5222
1997-10-10	2.5054
1997-10-13	2.5098
1997-10-14	2.5057
1997-10-15	2.5205
1997-10-16	2.5144
1997-10-17	2.5192
1997-10-20	2.5377
1997-10-21	2.56
1997-10-22	2.6052
1997-10-23	2.6165
1997-10-24	2.617
1997-10-27	2.6553
1997-10-28	2.6768
1997-10-29	2.6582
1997-10-30	2.6709
1997-10-31	2.6877
1997-11-03	2.6514
1997-11-04	2.6898
1997-11-05	2.6797
1997-11-06	2.7092
1997-11-07	2.7191
1997-11-10	2.6952
1997-11-11	2.715
1997-11-12	2.7306
1997-11-13	2.7111
1997-11-14	2.712
1997-11-17	2.6981
1997-11-18	2.6995
1997-11-19	2.7161
1997-11-20	2.7294
1997-11-21	2.6963
1997-11-24	2.7117
1997-11-25	2.7219
1997-11-26	2.7034
1997-11-27	2.7165
1997-11-28	2.7319
1997-12-01	2.7623
1997-12-02	2.7698
1997-12-03	2.7819
1997-12-04	2.7798
1997-12-05	2.7568
1997-12-08	2.7503
1997-12-09	2.7541
1997-12-10	2.7459
1997-12-11	2.7729
1997-12-12	2.7716
1997-12-15	2.7597
1997-12-16	2.812
1997-12-17	2.8117
1997-12-18	2.833
1997-12-19	2.8623
1997-12-22	2.8715
1997-12-23	2.8649
1997-12-24	2.8568
1997-12-29	2.8684
1997-12-30	2.8405
1997-12-31	2.8328
1998-01-02	2.8427
1998-01-05	2.8757
1998-01-06	2.8928
1998-01-07	2.846
1998-01-08	2.8447
1998-01-09	2.8249
1998-01-12	2.8371
1998-01-13	2.85
1998-01-14	2.8311
1998-01-15	2.8226
1998-01-16	2.7789
1998-01-19	2.7729
1998-01-20	2.7839
1998-01-21	2.7939
1998-01-22	2.8334
1998-01-23	2.8698
1998-01-26	2.8288
1998-01-27	2.7774
1998-01-28	2.7663
1998-01-29	2.7754
1998-01-30	2.7934
1998-02-02	2.7677
1998-02-03	2.7987
1998-02-04	2.8165
1998-02-05	2.8137
1998-02-06	2.8364
1998-02-09	2.7984
1998-02-10	2.7601
1998-02-11	2.7809
1998-02-12	2.7992
1998-02-13	2.8085
1998-02-16	2.8409
1998-02-17	2.8126
1998-02-18	2.8323
1998-02-19	2.7941
1998-02-20	2.8311
1998-02-23	2.8505
1998-02-24	2.8596
1998-02-25	2.8542
1998-02-26	2.8576
1998-02-27	2.805
1998-03-02	2.8054
1998-03-03	2.8071
1998-03-04	2.8205
1998-03-05	2.8357
1998-03-06	2.8276
1998-03-09	2.8245
1998-03-10	2.8036
1998-03-11	2.8392
1998-03-12	2.8574
1998-03-13	2.8624
1998-03-16	2.8666
1998-03-17	2.8673
1998-03-18	2.9469
1998-03-19	2.9595
1998-03-20	2.9607
1998-03-23	2.9815
1998-03-24	2.9735
1998-03-25	2.9764
1998-03-26	2.991
1998-03-27	2.9973
1998-03-30	3.026
1998-03-31	3.0286
1998-04-01	3.0368
1998-04-02	3.0371
1998-04-03	3.0094
1998-04-06	3.0142
1998-04-07	3.0407
1998-04-08	3.0451
1998-04-09	3.02
1998-04-14	3.0644
1998-04-15	3.0568
1998-04-16	3.058
1998-04-17	3.0168
1998-04-20	3.0261
1998-04-21	2.9932
1998-04-22	2.9948
1998-04-23	2.969
1998-04-24	2.9763
1998-04-27	3.0157
1998-04-28	3.0254
1998-04-29	3.0208
1998-04-30	3.0099
1998-05-01	3.0047
1998-05-05	3.0093
1998-05-06	3.0386
1998-05-07	3.0257
1998-05-08	3
1998-05-11	3.0198
1998-05-12	3.0676
1998-05-13	3.051
1998-05-14	3.0539
1998-05-15	3.0403
1998-05-18	3.0447
1998-05-19	3.0613
1998-05-20	3.0587
1998-05-21	3.0531
1998-05-22	3.0482
1998-05-26	3.0629
1998-05-27	3.0572
1998-05-28	3.0544
1998-05-29	3.0461
1998-06-01	3.1021
1998-06-02	3.1228
1998-06-03	3.1123
1998-06-04	3.1244
1998-06-05	3.187
1998-06-08	3.2089
1998-06-09	3.2188
1998-06-10	3.2721
1998-06-11	3.2526
1998-06-12	3.2445
1998-06-15	3.3006
1998-06-16	3.3262
1998-06-17	3.2052
1998-06-18	3.2333
1998-06-19	3.1644
1998-06-22	3.2574
1998-06-23	3.2621
1998-06-24	3.2216
1998-06-25	3.2414
1998-06-26	3.2729
1998-06-29	3.2864
1998-06-30	3.2119
1998-07-01	3.212
1998-07-02	3.2263
1998-07-03	3.1748
1998-07-06	3.1946
1998-07-07	3.1382
1998-07-08	3.1673
1998-07-09	3.1749
1998-07-10	3.173
1998-07-13	3.1768
1998-07-14	3.1276
1998-07-15	3.1172
1998-07-16	3.1025
1998-07-17	3.1068
1998-07-20	3.1211
1998-07-21	3.1306
1998-07-22	3.1491
1998-07-23	3.1751
1998-07-24	3.1886
1998-07-27	3.2254
1998-07-28	3.2158
1998-07-29	3.1995
1998-07-30	3.1697
1998-07-31	3.1925
1998-08-03	3.1911
1998-08-04	3.1791
1998-08-05	3.1609
1998-08-06	3.1785
1998-08-07	3.1949
1998-08-10	3.2115
1998-08-11	3.2546
1998-08-12	3.2361
1998-08-13	3.2296
1998-08-14	3.2142
1998-08-17	3.2131
1998-08-18	3.2236
1998-08-19	3.2071
1998-08-20	3.2641
1998-08-21	3.3088
1998-08-24	3.3312
1998-08-25	3.3316
1998-08-26	3.3358
1998-08-27	3.4227
1998-08-28	3.3736
1998-09-01	3.3094
1998-09-02	3.3252
1998-09-03	3.3588
1998-09-04	3.3062
1998-09-07	3.278
1998-09-08	3.2522
1998-09-09	3.2818
1998-09-10	3.2635
1998-09-11	3.2374
1998-09-14	3.2591
1998-09-15	3.2501
1998-09-16	3.3018
1998-09-17	3.3112
1998-09-18	3.3333
1998-09-21	3.3558
1998-09-22	3.4038
1998-09-23	3.4335
1998-09-24	3.4294
1998-09-25	3.4304
1998-09-28	3.4642
1998-09-29	3.3863
1998-09-30	3.3953
1998-10-01	3.3826
1998-10-02	3.4129
1998-10-05	3.3859
1998-10-06	3.4165
1998-10-07	3.3102
1998-10-08	3.3011
1998-10-09	3.2787
1998-10-12	3.1408
1998-10-13	3.1415
1998-10-14	3.1535
1998-10-15	3.1993
1998-10-16	3.172
1998-10-19	3.1733
1998-10-20	3.2388
1998-10-21	3.2314
1998-10-22	3.2236
1998-10-23	3.2156
1998-10-26	3.2204
1998-10-27	3.212
1998-10-28	3.1889
1998-10-29	3.1872
1998-10-30	3.1637
1998-11-02	3.1403
1998-11-03	3.1164
1998-11-04	3.104
1998-11-05	3.0818
1998-11-06	3.0884
1998-11-09	3.0919
1998-11-10	3.1447
1998-11-11	3.1249
1998-11-12	3.1204
1998-11-13	3.0978
1998-11-16	3.1126
1998-11-17	3.1388
1998-11-18	3.1045
1998-11-19	3.076
1998-11-20	3.0792
1998-11-23	3.1019
1998-11-24	3.1134
1998-11-25	3.126
1998-11-26	3.129
1998-11-27	3.1294
1998-11-30	3.1316
1998-12-01	3.149
1998-12-02	3.1381
1998-12-03	3.1747
1998-12-04	3.1906
1998-12-07	3.1621
1998-12-08	3.1834
1998-12-09	3.2175
1998-12-10	3.195
1998-12-11	3.2183
1998-12-14	3.2347
1998-12-15	3.2208
1998-12-16	3.2113
1998-12-17	3.1894
1998-12-18	3.2208
1998-12-21	3.2257
1998-12-22	3.2369
1998-12-23	3.2018
1998-12-24	3.1998
1998-12-29	3.224
1998-12-30	3.178
1998-12-31	3.1497
1999-01-04	3.1268
1999-01-05	3.0797
1999-01-06	3.0739
1999-01-07	3.0475
1999-01-08	3.0345
1999-01-11	2.993
1999-01-12	2.9792
1999-01-13	3.052
1999-01-14	3.0706
1999-01-15	3.0581
1999-01-18	3.0715
1999-01-19	3.0911
1999-01-20	3.0519
1999-01-21	3.0493
1999-01-22	3.0795
1999-01-25	3.0994
1999-01-26	3.1012
1999-01-27	3.0759
1999-01-28	3.0839
1999-01-29	3.0552
1999-02-01	3.0221
1999-02-02	3.0176
1999-02-03	2.9749
1999-02-04	2.9636
1999-02-05	2.9706
1999-02-08	2.9212
1999-02-09	2.9437
1999-02-10	2.9488
1999-02-11	2.9405
1999-02-12	2.9649
1999-02-15	2.9771
1999-02-16	3.0345
1999-02-17	3.0423
1999-02-18	3.03
1999-02-19	3.0053
1999-02-22	2.9976
1999-02-23	2.9957
1999-02-24	3.0079
1999-02-25	3.0467
1999-02-26	3.0553
1999-03-01	3.0647
1999-03-02	3.0584
1999-03-03	3.055
1999-03-04	3.049
1999-03-05	3.035
1999-03-08	3.023
1999-03-09	3.0198
1999-03-10	3.0316
1999-03-11	3.0534
1999-03-12	3.0577
1999-03-15	3.0428
1999-03-16	3.0749
1999-03-17	3.096
1999-03-18	3.0684
1999-03-19	3.0699
1999-03-22	3.0524
1999-03-23	3.0339
1999-03-24	3.0473
1999-03-25	3.0349
1999-03-26	3.0271
1999-03-29	3.026
1999-03-30	3.0315
1999-03-31	3.0258
1999-04-01	2.9903
1999-04-06	3.0019
1999-04-07	3.0033
1999-04-08	3.037
1999-04-09	3.0045
1999-04-12	2.9769
1999-04-13	2.9836
1999-04-14	2.9845
1999-04-15	2.9788
1999-04-16	2.9564
1999-04-19	2.9366
1999-04-20	2.9393
1999-04-21	2.9357
1999-04-22	2.9426
1999-04-23	2.9445
1999-04-26	2.9481
1999-04-27	2.9489
1999-04-28	2.9352
1999-04-29	2.8956
1999-04-30	2.8766
1999-05-04	2.9005
1999-05-05	2.9175
1999-05-06	2.9032
1999-05-07	2.9189
1999-05-10	2.9137
1999-05-11	2.8822
1999-05-12	2.8873
1999-05-13	2.8919
1999-05-14	2.9035
1999-05-17	2.8974
1999-05-18	2.8835
1999-05-19	2.9324
1999-05-20	2.933
1999-05-21	2.9301
1999-05-24	2.9182
1999-05-25	2.9473
1999-05-26	2.994
1999-05-27	2.9895
1999-05-28	2.9869
1999-06-01	3.0424
1999-06-02	3.0605
1999-06-03	3.0571
1999-06-04	3.0139
1999-06-07	3.0155
1999-06-08	3.0256
1999-06-09	2.9967
1999-06-10	2.9979
1999-06-11	2.9734
1999-06-14	2.9827
1999-06-15	2.9807
1999-06-16	2.9784
1999-06-17	2.976
1999-06-18	2.9947
1999-06-21	2.9878
1999-06-22	3.0019
1999-06-23	2.9628
1999-06-24	2.9475
1999-06-25	2.9693
1999-06-28	2.9671
1999-06-29	2.9767
1999-06-30	2.9762
1999-07-01	2.9608
1999-07-02	2.9568
1999-07-05	2.9732
1999-07-06	2.961
1999-07-07	2.973
1999-07-08	2.9726
1999-07-09	2.9459
1999-07-12	2.9626
1999-07-13	2.9759
1999-07-14	2.9899
1999-07-15	2.9809
1999-07-16	2.9885
1999-07-19	3.0008
1999-07-20	3.0051
1999-07-21	2.9915
1999-07-22	2.9999
1999-07-23	2.9644
1999-07-26	3.0138
1999-07-27	3.0331
1999-07-28	3.0335
1999-07-29	3.0532
1999-07-30	3.0553
1999-08-02	3.0623
1999-08-03	3.0377
1999-08-04	3.0288
1999-08-05	3.0449
1999-08-06	3.0523
1999-08-09	3.0329
1999-08-10	3.0547
1999-08-11	3.0459
1999-08-12	3.0392
1999-08-13	3.0256
1999-08-16	3.0349
1999-08-17	3.0466
1999-08-18	3.0082
1999-08-19	3.049
1999-08-20	3.0305
1999-08-23	3.0328
1999-08-24	3.0243
1999-08-25	3.084
1999-08-26	3.0808
1999-08-27	3.0921
1999-08-31	3.1107
1999-09-01	3.1184
1999-09-02	3.106
1999-09-03	3.0966
1999-09-06	3.0932
1999-09-07	3.0384
1999-09-08	3.0693
1999-09-09	3.0571
1999-09-10	3.0486
1999-09-13	3.0097
1999-09-14	3.0269
1999-09-15	3.0777
1999-09-16	3.0944
1999-09-17	3.0811
1999-09-20	3.1023
1999-09-21	3.098
1999-09-22	3.1188
1999-09-23	3.1334
1999-09-24	3.1681
1999-09-27	3.1795
1999-09-28	3.2187
1999-09-29	3.1688
1999-09-30	3.1893
1999-10-01	3.1945
1999-10-04	3.1788
1999-10-05	3.1603
1999-10-06	3.1727
1999-10-07	3.1799
1999-10-08	3.205
1999-10-11	3.2029
1999-10-12	3.2023
1999-10-13	3.2264
1999-10-14	3.2465
1999-10-15	3.2688
1999-10-18	3.2825
1999-10-19	3.2754
1999-10-20	3.2436
1999-10-21	3.2541
1999-10-22	3.2279
1999-10-25	3.2293
1999-10-26	3.2155
1999-10-27	3.2444
1999-10-28	3.2148
1999-10-29	3.2425
1999-11-01	3.2316
1999-11-02	3.2311
1999-11-03	3.2101
1999-11-04	3.1845
1999-11-05	3.1661
1999-11-08	3.1664
1999-11-09	3.1837
1999-11-10	3.1778
1999-11-11	3.1569
1999-11-12	3.1308
1999-11-15	3.1146
1999-11-16	3.1208
1999-11-17	3.157
1999-11-18	3.1528
1999-11-19	3.1738
1999-11-22	3.1741
1999-11-23	3.1771
1999-11-24	3.1557
1999-11-25	3.1419
1999-11-26	3.1416
1999-11-29	3.1318
1999-11-30	3.1246
1999-12-01	3.1317
1999-12-02	3.1445
1999-12-03	3.1725
1999-12-06	3.1975
1999-12-07	3.2023
1999-12-08	3.1935
1999-12-09	3.203
1999-12-10	3.2798
1999-12-13	3.3069
1999-12-14	3.2614
1999-12-15	3.26
1999-12-16	3.1776
1999-12-17	3.1736
1999-12-20	3.1775
1999-12-21	3.1317
1999-12-22	3.1192
1999-12-23	3.1368
1999-12-24	3.1384
1999-12-29	3.1044
1999-12-30	3.0913
2000-01-04	3.1392
2000-01-05	3.1598
2000-01-06	3.194
2000-01-07	3.1692
2000-01-10	3.1665
2000-01-11	3.1867
2000-01-12	3.1774
2000-01-13	3.1483
2000-01-14	3.1362
2000-01-17	3.1435
2000-01-18	3.1657
2000-01-19	3.1875
2000-01-20	3.2098
2000-01-21	3.2251
2000-01-24	3.2592
2000-01-25	3.2523
2000-01-26	3.2363
2000-01-27	3.2281
2000-01-28	3.2956
2000-01-31	3.2732
2000-02-01	3.2868
2000-02-02	3.2734
2000-02-03	3.2232
2000-02-04	3.2217
2000-02-07	3.2156
2000-02-08	3.2606
2000-02-09	3.2681
2000-02-10	3.2498
2000-02-11	3.2426
2000-02-14	3.2463
2000-02-15	3.2734
2000-02-16	3.2738
2000-02-17	3.2535
2000-02-18	3.2504
2000-02-21	3.2519
2000-02-22	3.2926
2000-02-23	3.296
2000-02-24	3.2845
2000-02-25	3.2694
2000-02-28	3.2776
2000-02-29	3.251
2000-03-01	3.2908
2000-03-02	3.2358
2000-03-03	3.2245
2000-03-06	3.2632
2000-03-07	3.271
2000-03-08	3.2499
2000-03-09	3.2296
2000-03-10	3.1899
2000-03-13	3.1996
2000-03-14	3.2003
2000-03-15	3.2138
2000-03-16	3.2305
2000-03-17	3.244
2000-03-20	3.2356
2000-03-21	3.2179
2000-03-22	3.2057
2000-03-23	3.2407
2000-03-24	3.2607
2000-03-27	3.2029
2000-03-28	3.1552
2000-03-29	3.1567
2000-03-30	3.194
2000-03-31	3.2116
2000-04-03	3.1912
2000-04-04	3.1918
2000-04-05	3.1615
2000-04-06	3.1635
2000-04-07	3.1746
2000-04-10	3.1751
2000-04-11	3.1862
2000-04-12	3.188
2000-04-13	3.187
2000-04-14	3.1886
2000-04-17	3.2102
2000-04-18	3.1879
2000-04-19	3.174
2000-04-20	3.191
2000-04-25	3.1826
2000-04-26	3.2394
2000-04-27	3.2456
2000-04-28	3.2164
2000-05-02	3.2098
2000-05-03	3.1832
2000-05-04	3.136
2000-05-05	3.1167
2000-05-08	3.1512
2000-05-09	3.2065
2000-05-10	3.1819
2000-05-11	3.1399
2000-05-12	3.1663
2000-05-15	3.195
2000-05-16	3.1673
2000-05-17	3.2325
2000-05-18	3.272
2000-05-19	3.2545
2000-05-22	3.2472
2000-05-23	3.1959
2000-05-24	3.2474
2000-05-25	3.2256
2000-05-26	3.2702
2000-05-30	3.2639
2000-05-31	3.2735
2000-06-01	3.258
2000-06-02	3.2336
2000-06-05	3.2341
2000-06-06	3.2139
2000-06-07	3.2148
2000-06-08	3.2115
2000-06-09	3.2095
2000-06-12	3.2152
2000-06-13	3.2045
2000-06-14	3.1573
2000-06-15	3.2081
2000-06-16	3.1652
2000-06-19	3.1961
2000-06-20	3.1728
2000-06-21	3.1627
2000-06-22	3.1895
2000-06-23	3.1907
2000-06-26	3.1896
2000-06-27	3.181
2000-06-28	3.2455
2000-06-29	3.2381
2000-06-30	3.2153
2000-07-03	3.2328
2000-07-04	3.2622
2000-07-05	3.2795
2000-07-06	3.2876
2000-07-07	3.2934
2000-07-10	3.2814
2000-07-11	3.2896
2000-07-12	3.2871
2000-07-13	3.258
2000-07-14	3.2568
2000-07-17	3.2579
2000-07-18	3.2668
2000-07-19	3.2853
2000-07-20	3.2618
2000-07-21	3.2594
2000-07-24	3.2825
2000-07-25	3.2915
2000-07-26	3.2889
2000-07-27	3.2989
2000-07-28	3.289
2000-07-31	3.2963
2000-08-01	3.2993
2000-08-02	3.2912
2000-08-03	3.2862
2000-08-04	3.3043
2000-08-07	3.3239
2000-08-08	3.3118
2000-08-09	3.3271
2000-08-10	3.3186
2000-08-11	3.3364
2000-08-14	3.3451
2000-08-15	3.3579
2000-08-16	3.3271
2000-08-17	3.312
2000-08-18	3.3205
2000-08-21	3.316
2000-08-22	3.3475
2000-08-23	3.4493
2000-08-24	3.4082
2000-08-25	3.3819
2000-08-29	3.3895
2000-08-30	3.3999
2000-08-31	3.3975
2000-09-01	3.4139
2000-09-04	3.3977
2000-09-05	3.3929
2000-09-06	3.4096
2000-09-07	3.4443
2000-09-08	3.3905
2000-09-11	3.3201
2000-09-12	3.2977
2000-09-13	3.3311
2000-09-14	3.3282
2000-09-15	3.3547
2000-09-18	3.3842
2000-09-19	3.3883
2000-09-20	3.4611
2000-09-21	3.5136
2000-09-22	3.5168
2000-09-25	3.5297
2000-09-26	3.5218
2000-09-27	3.5281
2000-09-28	3.5382
2000-09-29	3.6367
2000-10-02	3.6379
2000-10-03	3.6086
2000-10-04	3.6152
2000-10-05	3.6214
2000-10-06	3.5898
2000-10-09	3.6007
2000-10-10	3.599
2000-10-11	3.6047
2000-10-12	3.6906
2000-10-13	3.6636
2000-10-16	3.6566
2000-10-17	3.6531
2000-10-18	3.6848
2000-10-19	3.6618
2000-10-20	3.6055
2000-10-23	3.6185
2000-10-24	3.5938
2000-10-25	3.5952
2000-10-26	3.5756
2000-10-27	3.5961
2000-10-30	3.5976
2000-10-31	3.6595
2000-11-01	3.6525
2000-11-02	3.6557
2000-11-03	3.6435
2000-11-06	3.5838
2000-11-07	3.5901
2000-11-08	3.583
2000-11-09	3.5675
2000-11-10	3.6027
2000-11-13	3.6389
2000-11-14	3.5971
2000-11-15	3.5704
2000-11-16	3.577
2000-11-17	3.5636
2000-11-20	3.5878
2000-11-21	3.5995
2000-11-22	3.5399
2000-11-23	3.5034
2000-11-24	3.5051
2000-11-27	3.5156
2000-11-28	3.4941
2000-11-29	3.5141
2000-11-30	3.4582
2000-12-01	3.4547
2000-12-04	3.4367
2000-12-05	3.4323
2000-12-06	3.3962
2000-12-07	3.3818
2000-12-08	3.3723
2000-12-11	3.443
2000-12-12	3.4426
2000-12-13	3.4422
2000-12-14	3.4865
2000-12-15	3.4421
2000-12-18	3.4212
2000-12-19	3.4063
2000-12-20	3.3842
2000-12-21	3.3524
2000-12-22	3.3467
2000-12-27	3.357
2000-12-28	3.3831
2000-12-29	3.377
2001-01-02	3.3852
2001-01-03	3.37
2001-01-04	3.3508
2001-01-05	3.3086
2001-01-08	3.3232
2001-01-09	3.3335
2001-01-10	3.3415
2001-01-11	3.3267
2001-01-12	3.3126
2001-01-15	3.3357
2001-01-16	3.3046
2001-01-17	3.3271
2001-01-18	3.3072
2001-01-19	3.2779
2001-01-22	3.2682
2001-01-23	3.298
2001-01-24	3.3241
2001-01-25	3.3615
2001-01-26	3.3443
2001-01-29	3.3501
2001-01-30	3.3252
2001-01-31	3.3016
2001-02-01	3.2962
2001-02-02	3.3064
2001-02-05	3.331
2001-02-06	3.2968
2001-02-07	3.2926
2001-02-08	3.3195
2001-02-09	3.3202
2001-02-12	3.3198
2001-02-13	3.3426
2001-02-14	3.4019
2001-02-15	3.4125
2001-02-16	3.3745
2001-02-19	3.3516
2001-02-20	3.3783
2001-02-21	3.3388
2001-02-22	3.353
2001-02-23	3.3636
2001-02-26	3.3559
2001-02-27	3.3395
2001-02-28	3.3655
2001-03-01	3.3572
2001-03-02	3.3771
2001-03-05	3.3933
2001-03-06	3.4007
2001-03-07	3.4436
2001-03-08	3.4782
2001-03-09	3.4862
2001-03-12	3.4955
2001-03-13	3.4785
2001-03-14	3.5542
2001-03-15	3.5068
2001-03-16	3.459
2001-03-19	3.4088
2001-03-20	3.4244
2001-03-21	3.4483
2001-03-22	3.433
2001-03-23	3.4334
2001-03-26	3.464
2001-03-27	3.4872
2001-03-28	3.5019
2001-03-29	3.5184
2001-03-30	3.5061
2001-04-02	3.5441
2001-04-03	3.5551
2001-04-04	3.5347
2001-04-05	3.5372
2001-04-06	3.5473
2001-04-09	3.5788
2001-04-10	3.5624
2001-04-11	3.5541
2001-04-12	3.5342
2001-04-17	3.5317
2001-04-18	3.5404
2001-04-19	3.5408
2001-04-20	3.4729
2001-04-23	3.5035
2001-04-24	3.5222
2001-04-25	3.5115
2001-04-26	3.4948
2001-04-27	3.486
2001-04-30	3.4815
2001-05-01	3.4309
2001-05-02	3.3875
2001-05-03	3.3803
2001-05-04	3.4024
2001-05-08	3.3936
2001-05-09	3.3567
2001-05-10	3.3316
2001-05-11	3.3647
2001-05-14	3.3834
2001-05-15	3.4031
2001-05-16	3.3939
2001-05-17	3.3582
2001-05-18	3.3527
2001-05-21	3.3534
2001-05-22	3.3662
2001-05-23	3.373
2001-05-24	3.3354
2001-05-25	3.3479
2001-05-29	3.3641
2001-05-30	3.4092
2001-05-31	3.4806
2001-06-01	3.4516
2001-06-04	3.4543
2001-06-05	3.4378
2001-06-06	3.3716
2001-06-07	3.322
2001-06-08	3.2939
2001-06-11	3.2877
2001-06-12	3.293
2001-06-13	3.2855
2001-06-14	3.3764
2001-06-15	3.3564
2001-06-18	3.3835
2001-06-19	3.3831
2001-06-20	3.3774
2001-06-21	3.428
2001-06-22	3.4149
2001-06-25	3.4248
2001-06-26	3.404
2001-06-27	3.4096
2001-06-28	3.4189
2001-06-29	3.5043
2001-07-02	3.4905
2001-07-03	3.4507
2001-07-04	3.4597
2001-07-05	3.4539
2001-07-06	3.4931
2001-07-09	3.468
2001-07-10	3.4684
2001-07-11	3.4887
2001-07-12	3.483
2001-07-13	3.4426
2001-07-16	3.4294
2001-07-17	3.4482
2001-07-18	3.4466
2001-07-19	3.4223
2001-07-20	3.4988
2001-07-23	3.4661
2001-07-24	3.46
2001-07-25	3.4617
2001-07-26	3.4656
2001-07-27	3.4639
2001-07-30	3.4569
2001-07-31	3.4673
2001-08-01	3.4446
2001-08-02	3.4228
2001-08-03	3.4047
2001-08-06	3.3907
2001-08-07	3.3906
2001-08-08	3.364
2001-08-09	3.3555
2001-08-10	3.348
2001-08-13	3.3217
2001-08-14	3.3224
2001-08-15	3.3217
2001-08-16	3.3152
2001-08-17	3.2807
2001-08-20	3.3068
2001-08-21	3.3157
2001-08-22	3.2762
2001-08-23	3.2874
2001-08-24	3.2993
2001-08-28	3.3104
2001-08-29	3.2893
2001-08-30	3.2926
2001-08-31	3.32
2001-09-03	3.3262
2001-09-04	3.3426
2001-09-05	3.3602
2001-09-06	3.3396
2001-09-07	3.351
2001-09-10	3.389
2001-09-11	3.3941
2001-09-12	3.4293
2001-09-13	3.4589
2001-09-14	3.4681
2001-09-17	3.5584
2001-09-18	3.5712
2001-09-19	3.5687
2001-09-20	3.5558
2001-09-21	3.605
2001-09-24	3.6279
2001-09-25	3.6107
2001-09-26	3.6427
2001-09-27	3.6909
2001-09-28	3.6152
2001-10-01	3.6415
2001-10-02	3.6137
2001-10-03	3.6167
2001-10-04	3.6035
2001-10-05	3.5791
2001-10-08	3.5397
2001-10-09	3.5436
2001-10-10	3.508
2001-10-11	3.484
2001-10-12	3.5007
2001-10-15	3.4538
2001-10-16	3.4503
2001-10-17	3.4396
2001-10-18	3.464
2001-10-19	3.4619
2001-10-22	3.4333
2001-10-23	3.4001
2001-10-24	3.4034
2001-10-25	3.4494
2001-10-26	3.472
2001-10-29	3.5028
2001-10-30	3.5061
2001-10-31	3.5244
2001-11-01	3.5238
2001-11-02	3.5285
2001-11-05	3.5103
2001-11-06	3.4766
2001-11-07	3.4854
2001-11-08	3.4729
2001-11-09	3.4837
2001-11-12	3.4563
2001-11-13	3.413
2001-11-14	3.425
2001-11-15	3.4296
2001-11-16	3.4488
2001-11-19	3.404
2001-11-20	3.4175
2001-11-21	3.431
2001-11-22	3.4455
2001-11-23	3.433
2001-11-26	3.4203
2001-11-27	3.4056
2001-11-28	3.4394
2001-11-29	3.4434
2001-11-30	3.4285
2001-12-03	3.4267
2001-12-04	3.4482
2001-12-05	3.4196
2001-12-06	3.4213
2001-12-07	3.4459
2001-12-10	3.4575
2001-12-11	3.444
2001-12-12	3.4437
2001-12-13	3.4499
2001-12-14	3.471
2001-12-17	3.4924
2001-12-18	3.4934
2001-12-19	3.4874
2001-12-20	3.5131
2001-12-21	3.4763
2001-12-24	3.4689
2001-12-27	3.4976
2001-12-28	3.4947
2001-12-31	3.4949
2002-01-02	3.4404
2002-01-03	3.39
2002-01-04	3.3652
2002-01-07	3.3627
2002-01-08	3.3475
2002-01-09	3.3609
2002-01-10	3.3851
2002-01-11	3.407
2002-01-14	3.4222
2002-01-15	3.411
2002-01-16	3.4207
2002-01-17	3.4141
2002-01-18	3.3869
2002-01-21	3.3658
2002-01-22	3.3248
2002-01-23	3.3236
2002-01-24	3.34
2002-01-25	3.3258
2002-01-28	3.3419
2002-01-29	3.3356
2002-01-30	3.4034
2002-01-31	3.3976
2002-02-01	3.3905
2002-02-04	3.3993
2002-02-05	3.3984
2002-02-06	3.387
2002-02-07	3.3979
2002-02-08	3.3903
2002-02-11	3.3812
2002-02-12	3.4188
2002-02-13	3.4282
2002-02-14	3.4049
2002-02-15	3.391
2002-02-18	3.3863
2002-02-19	3.3958
2002-02-20	3.3946
2002-02-21	3.4097
2002-02-22	3.4153
2002-02-25	3.4211
2002-02-26	3.4088
2002-02-27	3.3823
2002-02-28	3.3656
2002-03-01	3.3549
2002-03-04	3.3349
2002-03-05	3.3313
2002-03-06	3.3283
2002-03-07	3.3034
2002-03-08	3.3165
2002-03-11	3.3245
2002-03-12	3.2876
2002-03-13	3.2877
2002-03-14	3.3025
2002-03-15	3.2638
2002-03-18	3.2721
2002-03-19	3.2801
2002-03-20	3.2241
2002-03-21	3.2328
2002-03-22	3.2404
2002-03-25	3.2506
2002-03-26	3.2691
2002-03-27	3.2644
2002-03-28	3.2358
2002-04-02	3.2559
2002-04-03	3.2778
2002-04-04	3.2621
2002-04-05	3.2733
2002-04-08	3.3069
2002-04-09	3.2845
2002-04-10	3.2807
2002-04-11	3.2479
2002-04-12	3.247
2002-04-15	3.2663
2002-04-16	3.2748
2002-04-17	3.2468
2002-04-18	3.2468
2002-04-19	3.2356
2002-04-22	3.2475
2002-04-23	3.2422
2002-04-24	3.2391
2002-04-25	3.2261
2002-04-26	3.2333
2002-04-29	3.2582
2002-04-30	3.2565
2002-05-01	3.2561
2002-05-02	3.2873
2002-05-03	3.2797
2002-05-07	3.2641
2002-05-08	3.2403
2002-05-09	3.2256
2002-05-10	3.2243
2002-05-13	3.2073
2002-05-14	3.1788
2002-05-15	3.1754
2002-05-16	3.1618
2002-05-17	3.1461
2002-05-20	3.1379
2002-05-21	3.1273
2002-05-22	3.0922
2002-05-23	3.0681
2002-05-24	3.0882
2002-05-27	3.0749
2002-05-28	3.0671
2002-05-29	3.0585
2002-05-30	3.0656
2002-05-31	3.0549
2002-06-05	2.9952
2002-06-06	2.9771
2002-06-07	2.9788
2002-06-10	2.9908
2002-06-11	3.0081
2002-06-12	2.9881
2002-06-13	3.0007
2002-06-14	3.0616
2002-06-17	3.06
2002-06-18	3.0562
2002-06-19	3.0474
2002-06-20	3.052
2002-06-21	3.0219
2002-06-24	3.0331
2002-06-25	3.0616
2002-06-26	3.1456
2002-06-27	3.113
2002-06-28	3.1427
2002-07-01	3.1499
2002-07-02	3.1413
2002-07-03	3.1256
2002-07-04	3.1521
2002-07-05	3.1318
2002-07-08	3.1263
2002-07-09	3.141
2002-07-10	3.1525
2002-07-11	3.2183
2002-07-12	3.2074
2002-07-15	3.227
2002-07-16	3.2331
2002-07-17	3.2544
2002-07-18	3.2543
2002-07-19	3.2334
2002-07-22	3.2574
2002-07-23	3.2735
2002-07-24	3.3846
2002-07-25	3.3914
2002-07-26	3.3763
2002-07-29	3.3359
2002-07-30	3.3388
2002-07-31	3.3314
2002-08-01	3.3576
2002-08-02	3.3911
2002-08-05	3.4149
2002-08-06	3.4221
2002-08-07	3.3724
2002-08-08	3.3681
2002-08-09	3.3378
2002-08-12	3.3046
2002-08-13	3.3162
2002-08-14	3.3355
2002-08-15	3.2838
2002-08-16	3.286
2002-08-19	3.2734
2002-08-20	3.256
2002-08-21	3.2957
2002-08-22	3.281
2002-08-23	3.2624
2002-08-27	3.2432
2002-08-28	3.2726
2002-08-29	3.3117
2002-08-30	3.3071
2002-09-02	3.2975
2002-09-03	3.3301
2002-09-04	3.3527
2002-09-05	3.3613
2002-09-06	3.3264
2002-09-09	3.319
2002-09-10	3.2981
2002-09-11	3.2874
2002-09-12	3.2761
2002-09-13	3.2927
2002-09-16	3.2808
2002-09-17	3.2646
2002-09-18	3.2948
2002-09-19	3.2737
2002-09-20	3.2965
2002-09-23	3.3275
2002-09-24	3.3074
2002-09-25	3.32
2002-09-26	3.3169
2002-09-27	3.2988
2002-09-30	3.3523
2002-10-01	3.3318
2002-10-02	3.292
2002-10-03	3.2863
2002-10-04	3.2784
2002-10-07	3.2385
2002-10-08	3.2318
2002-10-09	3.2373
2002-10-10	3.2567
2002-10-11	3.2424
2002-10-14	3.2493
2002-10-15	3.2435
2002-10-16	3.2313
2002-10-17	3.2228
2002-10-18	3.2151
2002-10-21	3.1904
2002-10-22	3.1958
2002-10-23	3.196
2002-10-24	3.1798
2002-10-25	3.1942
2002-10-28	3.1784
2002-10-29	3.2019
2002-10-30	3.2325
2002-10-31	3.217
2002-11-01	3.1882
2002-11-04	3.1318
2002-11-05	3.1478
2002-11-06	3.1483
2002-11-07	3.164
2002-11-08	3.1863
2002-11-11	3.21
2002-11-12	3.2072
2002-11-13	3.2018
2002-11-14	3.1604
2002-11-15	3.1607
2002-11-18	3.1765
2002-11-19	3.1907
2002-11-20	3.1719
2002-11-21	3.1419
2002-11-22	3.1392
2002-11-25	3.1405
2002-11-26	3.1333
2002-11-27	3.1368
2002-11-28	3.1306
2002-11-29	3.1181
2002-12-02	3.1229
2002-12-03	3.1406
2002-12-04	3.1369
2002-12-05	3.128
2002-12-06	3.142
2002-12-09	3.1288
2002-12-10	3.1163
2002-12-11	3.1335
2002-12-12	3.0999
2002-12-13	3.0884
2002-12-16	3.0919
2002-12-17	3.0805
2002-12-18	3.1186
2002-12-19	3.0996
2002-12-20	3.1198
2002-12-23	3.0858
2002-12-24	3.0897
2002-12-27	3.0942
2002-12-30	3.0642
2002-12-31	3.0774
2003-01-02	3.0502
2003-01-03	3.0548
2003-01-06	3.0205
2003-01-07	3.0161
2003-01-08	3.0264
2003-01-09	3.0225
2003-01-10	2.9989
2003-01-13	2.9823
2003-01-14	2.9839
2003-01-15	2.9836
2003-01-16	2.959
2003-01-17	2.9346
2003-01-20	2.9161
2003-01-21	2.9499
2003-01-22	2.9719
2003-01-23	2.9667
2003-01-24	2.9662
2003-01-27	2.976
2003-01-28	3.0018
2003-01-29	2.9987
2003-01-30	3.0252
2003-01-31	3.0204
2003-02-03	3.0248
2003-02-04	3.001
2003-02-05	2.999
2003-02-06	2.9866
2003-02-07	2.974
2003-02-10	2.9606
2003-02-11	2.9513
2003-02-12	2.9376
2003-02-13	2.9327
2003-02-14	2.9277
2003-02-17	2.9059
2003-02-18	2.8932
2003-02-19	2.882
2003-02-20	2.861
2003-02-21	2.8502
2003-02-24	2.8123
2003-02-25	2.7873
2003-02-26	2.8048
2003-02-27	2.8077
2003-02-28	2.8297
2003-03-03	2.8163
2003-03-04	2.8126
2003-03-05	2.8306
2003-03-06	2.8333
2003-03-07	2.848
2003-03-10	2.8445
2003-03-11	2.9014
2003-03-12	2.936
2003-03-13	2.9357
2003-03-14	2.8804
2003-03-17	2.8622
2003-03-18	2.849
2003-03-19	2.836
2003-03-20	2.8319
2003-03-21	2.8463
2003-03-24	2.8552
2003-03-25	2.8475
2003-03-26	2.8735
2003-03-27	2.8561
2003-03-28	2.8503
2003-03-31	2.8519
2003-04-01	2.8436
2003-04-02	2.8478
2003-04-03	2.864
2003-04-04	2.8799
2003-04-07	2.8819
2003-04-08	2.8486
2003-04-09	2.8508
2003-04-10	2.8709
2003-04-11	2.8801
2003-04-14	2.8811
2003-04-15	2.8541
2003-04-16	2.8281
2003-04-17	2.8323
2003-04-22	2.8136
2003-04-23	2.8352
2003-04-24	2.873
2003-04-25	2.8772
2003-04-28	2.8572
2003-04-29	2.8551
2003-04-30	2.856
2003-05-01	2.8581
2003-05-02	2.8493
2003-05-06	2.8343
2003-05-07	2.8164
2003-05-08	2.7865
2003-05-09	2.7746
2003-05-12	2.7874
2003-05-13	2.7935
2003-05-14	2.8172
2003-05-15	2.8369
2003-05-16	2.8143
2003-05-19	2.7977
2003-05-20	2.8041
2003-05-21	2.8174
2003-05-22	2.8052
2003-05-23	2.8213
2003-05-27	2.8088
2003-05-28	2.8417
2003-05-29	2.8674
2003-05-30	2.8369
2003-06-02	2.8143
2003-06-03	2.8191
2003-06-04	2.8072
2003-06-05	2.8478
2003-06-06	2.8792
2003-06-09	2.8621
2003-06-10	2.8755
2003-06-11	2.8854
2003-06-12	2.8853
2003-06-13	2.8745
2003-06-16	2.8842
2003-06-17	2.8929
2003-06-18	2.8705
2003-06-19	2.876
2003-06-20	2.85
2003-06-23	2.85
2003-06-24	2.8457
2003-06-25	2.8492
2003-06-26	2.8526
2003-06-27	2.8363
2003-06-30	2.8175
2003-07-01	2.7937
2003-07-02	2.7988
2003-07-03	2.7974
2003-07-04	2.7987
2003-07-07	2.7535
2003-07-08	2.7545
2003-07-09	2.7854
2003-07-10	2.7674
2003-07-11	2.7611
2003-07-14	2.7513
2003-07-15	2.7489
2003-07-16	2.7262
2003-07-17	2.7316
2003-07-18	2.7746
2003-07-21	2.7782
2003-07-22	2.7816
2003-07-23	2.7789
2003-07-24	2.7453
2003-07-25	2.7554
2003-07-28	2.7588
2003-07-29	2.7452
2003-07-30	2.7704
2003-07-31	2.7738
2003-08-01	2.7393
2003-08-04	2.7499
2003-08-05	2.77
2003-08-06	2.7704
2003-08-07	2.7752
2003-08-08	2.7618
2003-08-11	2.7264
2003-08-12	2.7263
2003-08-13	2.7402
2003-08-14	2.722
2003-08-15	2.701
2003-08-18	2.7124
2003-08-19	2.7105
2003-08-20	2.7003
2003-08-21	2.7034
2003-08-22	2.6997
2003-08-26	2.7229
2003-08-27	2.7521
2003-08-28	2.7664
2003-08-29	2.7395
2003-09-01	2.7219
2003-09-02	2.763
2003-09-03	2.7614
2003-09-04	2.7894
2003-09-05	2.7628
2003-09-08	2.7497
2003-09-09	2.7253
2003-09-10	2.727
2003-09-11	2.7389
2003-09-12	2.7542
2003-09-15	2.7363
2003-09-16	2.7218
2003-09-17	2.7502
2003-09-18	2.7624
2003-09-19	2.7683
2003-09-22	2.7586
2003-09-23	2.783
2003-09-24	2.7848
2003-09-25	2.7889
2003-09-26	2.8185
2003-09-29	2.8199
2003-09-30	2.7956
2003-10-01	2.7875
2003-10-02	2.7834
2003-10-03	2.7978
2003-10-06	2.8186
2003-10-07	2.7904
2003-10-08	2.7774
2003-10-09	2.7636
2003-10-10	2.7782
2003-10-13	2.7866
2003-10-14	2.7983
2003-10-15	2.803
2003-10-16	2.8176
2003-10-17	2.8005
2003-10-20	2.8072
2003-10-21	2.7881
2003-10-22	2.7875
2003-10-23	2.7784
2003-10-24	2.7815
2003-10-27	2.7741
2003-10-28	2.7699
2003-10-29	2.7739
2003-10-30	2.7748
2003-10-31	2.7597
2003-11-03	2.7521
2003-11-04	2.7497
2003-11-05	2.7188
2003-11-06	2.715
2003-11-07	2.7159
2003-11-10	2.6916
2003-11-11	2.6606
2003-11-12	2.6767
2003-11-13	2.6771
2003-11-14	2.6716
2003-11-17	2.6921
2003-11-18	2.6819
2003-11-19	2.6667
2003-11-20	2.6504
2003-11-21	2.6569
2003-11-24	2.6579
2003-11-25	2.6685
2003-11-26	2.6671
2003-11-27	2.6863
2003-11-28	2.6892
2003-12-01	2.6744
2003-12-02	2.6719
2003-12-03	2.6651
2003-12-04	2.6662
2003-12-05	2.6779
2003-12-08	2.6794
2003-12-09	2.6942
2003-12-10	2.6963
2003-12-11	2.7055
2003-12-12	2.6946
2003-12-15	2.6952
2003-12-16	2.6891
2003-12-17	2.7172
2003-12-18	2.7393
2003-12-19	2.7418
2003-12-22	2.743
2003-12-23	2.7519
2003-12-24	2.741
2003-12-29	2.732
2003-12-30	2.7223
2003-12-31	2.7278
2004-01-02	2.7183
2004-01-05	2.6958
2004-01-06	2.7079
2004-01-07	2.7078
2004-01-08	2.7121
2004-01-09	2.7066
2004-01-12	2.7117
2004-01-13	2.7059
2004-01-14	2.6923
2004-01-15	2.7075
2004-01-16	2.7029
2004-01-19	2.73
2004-01-20	2.7278
2004-01-21	2.7242
2004-01-22	2.7276
2004-01-23	2.7117
2004-01-26	2.7022
2004-01-27	2.6887
2004-01-28	2.7036
2004-01-29	2.7128
2004-01-30	2.7182
2004-02-02	2.6978
2004-02-03	2.6983
2004-02-04	2.6853
2004-02-05	2.671
2004-02-06	2.6712
2004-02-09	2.669
2004-02-10	2.6728
2004-02-11	2.6896
2004-02-12	2.7085
2004-02-13	2.6821
2004-02-16	2.6731
2004-02-17	2.688
2004-02-18	2.6977
2004-02-19	2.7018
2004-02-20	2.7203
2004-02-23	2.7326
2004-02-24	2.7403
2004-02-25	2.7333
2004-02-26	2.7136
2004-02-27	2.7046
2004-03-01	2.7112
2004-03-02	2.6896
2004-03-03	2.7291
2004-03-04	2.7245
2004-03-05	2.7274
2004-03-08	2.7333
2004-03-09	2.6978
2004-03-10	2.7049
2004-03-11	2.7985
2004-03-12	2.7838
2004-03-15	2.8001
2004-03-16	2.7877
2004-03-17	2.7981
2004-03-18	2.7855
2004-03-19	2.7971
2004-03-22	2.7851
2004-03-23	2.7927
2004-03-24	2.8097
2004-03-25	2.7978
2004-03-26	2.7961
2004-03-29	2.7934
2004-03-30	2.7734
2004-03-31	2.7613
2004-04-01	2.7806
2004-04-02	2.7743
2004-04-05	2.7974
2004-04-06	2.799
2004-04-07	2.7872
2004-04-08	2.7894
2004-04-13	2.7812
2004-04-14	2.8296
2004-04-15	2.7984
2004-04-16	2.8139
2004-04-19	2.8115
2004-04-20	2.8273
2004-04-21	2.8318
2004-04-22	2.8341
2004-04-23	2.8252
2004-04-26	2.8413
2004-04-27	2.8476
2004-04-28	2.85
2004-04-29	2.8598
2004-04-30	2.8353
2004-05-04	2.8351
2004-05-05	2.8153
2004-05-06	2.8294
2004-05-07	2.8856
2004-05-10	2.9369
2004-05-11	2.9173
2004-05-12	2.9035
2004-05-13	2.9317
2004-05-14	2.9191
2004-05-17	2.9284
2004-05-18	2.9549
2004-05-19	2.9282
2004-05-20	2.9317
2004-05-21	2.9249
2004-05-24	2.9354
2004-05-25	2.9366
2004-05-26	2.9345
2004-05-27	2.8893
2004-05-28	2.9184
2004-06-01	2.9211
2004-06-02	2.9483
2004-06-03	2.9643
2004-06-04	2.9637
2004-06-07	2.9191
2004-06-08	2.9329
2004-06-09	2.9492
2004-06-10	2.8834
2004-06-11	2.882
2004-06-14	2.8865
2004-06-15	2.8916
2004-06-16	2.9017
2004-06-17	2.9287
2004-06-18	2.9342
2004-06-21	2.9111
2004-06-22	2.9029
2004-06-23	2.9104
2004-06-24	2.8768
2004-06-25	2.862
2004-06-28	2.8455
2004-06-29	2.8639
2004-06-30	2.8526
2004-07-01	2.8348
2004-07-02	2.826
2004-07-05	2.8198
2004-07-06	2.8263
2004-07-07	2.8235
2004-07-08	2.8274
2004-07-09	2.8205
2004-07-12	2.8251
2004-07-13	2.8207
2004-07-14	2.8355
2004-07-15	2.8511
2004-07-16	2.8478
2004-07-19	2.8351
2004-07-20	2.8255
2004-07-21	2.88
2004-07-22	2.8716
2004-07-23	2.8896
2004-07-26	2.8904
2004-07-27	2.8944
2004-07-28	2.9055
2004-07-29	2.8716
2004-07-30	2.8704
2004-08-02	2.8511
2004-08-03	2.8246
2004-08-04	2.8241
2004-08-05	2.8267
2004-08-06	2.8227
2004-08-09	2.8089
2004-08-10	2.8027
2004-08-11	2.7983
2004-08-12	2.7674
2004-08-13	2.7679
2004-08-16	2.7674
2004-08-17	2.755
2004-08-18	2.7465
2004-08-19	2.7287
2004-08-20	2.7042
2004-08-23	2.7138
2004-08-24	2.7434
2004-08-25	2.7607
2004-08-26	2.7564
2004-08-27	2.7366
2004-08-31	2.7427
2004-09-01	2.7275
2004-09-02	2.7653
2004-09-03	2.7539
2004-09-06	2.7443
2004-09-07	2.7391
2004-09-08	2.7601
2004-09-09	2.743
2004-09-10	2.7315
2004-09-13	2.739
2004-09-14	2.7122
2004-09-15	2.7005
2004-09-16	2.7174
2004-09-17	2.7216
2004-09-20	2.7011
2004-09-21	2.7092
2004-09-22	2.7069
2004-09-23	2.6934
2004-09-24	2.705
2004-09-27	2.7106
2004-09-28	2.7081
2004-09-29	2.6913
2004-09-30	2.677
2004-10-01	2.6756
2004-10-04	2.6691
2004-10-05	2.645
2004-10-06	2.6335
2004-10-07	2.6367
2004-10-08	2.6267
2004-10-11	2.6318
2004-10-12	2.6306
2004-10-13	2.6516
2004-10-14	2.628
2004-10-15	2.6249
2004-10-18	2.6238
2004-10-19	2.6218
2004-10-20	2.6176
2004-10-21	2.6338
2004-10-22	2.6309
2004-10-25	2.6212
2004-10-26	2.6324
2004-10-27	2.6287
2004-10-28	2.6748
2004-10-29	2.6774
2004-11-01	2.6801
2004-11-02	2.6818
2004-11-03	2.6847
2004-11-04	2.6649
2004-11-05	2.6692
2004-11-08	2.6822
2004-11-09	2.681
2004-11-10	2.6979
2004-11-11	2.6841
2004-11-12	2.6725
2004-11-15	2.6474
2004-11-16	2.6452
2004-11-17	2.6227
2004-11-18	2.6283
2004-11-19	2.6144
2004-11-22	2.6123
2004-11-23	2.6288
2004-11-24	2.6441
2004-11-25	2.6328
2004-11-26	2.6392
2004-11-29	2.6428
2004-11-30	2.6688
2004-12-01	2.6879
2004-12-02	2.679
2004-12-03	2.6962
2004-12-06	2.6935
2004-12-07	2.6987
2004-12-08	2.7346
2004-12-09	2.7141
2004-12-10	2.7209
2004-12-13	2.7079
2004-12-14	2.7095
2004-12-15	2.7103
2004-12-16	2.7184
2004-12-17	2.7166
2004-12-20	2.7189
2004-12-21	2.7131
2004-12-22	2.6834
2004-12-23	2.6898
2004-12-24	2.6856
2004-12-29	2.6726
2004-12-30	2.6775
2004-12-31	2.6595
2005-01-04	2.6698
2005-01-05	2.6858
2005-01-06	2.6899
2005-01-07	2.6801
2005-01-10	2.7007
2005-01-11	2.6845
2005-01-12	2.6736
2005-01-13	2.6664
2005-01-14	2.6691
2005-01-17	2.6653
2005-01-18	2.6796
2005-01-19	2.6638
2005-01-20	2.6533
2005-01-21	2.6251
2005-01-24	2.6245
2005-01-25	2.6234
2005-01-26	2.6205
2005-01-27	2.6394
2005-01-28	2.6416
2005-01-31	2.6521
2005-02-01	2.6455
2005-02-02	2.6509
2005-02-03	2.6519
2005-02-04	2.6464
2005-02-07	2.6438
2005-02-08	2.6542
2005-02-09	2.6449
2005-02-10	2.6329
2005-02-11	2.6181
2005-02-14	2.6342
2005-02-15	2.6383
2005-02-16	2.6359
2005-02-17	2.6277
2005-02-18	2.6231
2005-02-21	2.6137
2005-02-22	2.6145
2005-02-23	2.6348
2005-02-24	2.6415
2005-02-25	2.6587
2005-02-28	2.6405
2005-03-01	2.6414
2005-03-02	2.6306
2005-03-03	2.6189
2005-03-04	2.6187
2005-03-07	2.6036
2005-03-08	2.6092
2005-03-09	2.6132
2005-03-10	2.604
2005-03-11	2.6044
2005-03-14	2.5928
2005-03-15	2.5867
2005-03-16	2.5881
2005-03-17	2.5881
2005-03-18	2.5812
2005-03-21	2.5708
2005-03-22	2.5658
2005-03-23	2.5977
2005-03-24	2.6146
2005-03-29	2.6365
2005-03-30	2.6516
2005-03-31	2.6524
2005-04-01	2.6599
2005-04-04	2.6537
2005-04-05	2.6527
2005-04-06	2.6397
2005-04-07	2.6223
2005-04-08	2.6252
2005-04-11	2.6256
2005-04-12	2.6249
2005-04-13	2.6177
2005-04-14	2.6062
2005-04-15	2.6382
2005-04-18	2.6612
2005-04-19	2.6606
2005-04-20	2.638
2005-04-21	2.6245
2005-04-22	2.6165
2005-04-25	2.6235
2005-04-26	2.6336
2005-04-27	2.6385
2005-04-28	2.6241
2005-04-29	2.6093
2005-05-03	2.6053
2005-05-04	2.5999
2005-05-05	2.5902
2005-05-06	2.5802
2005-05-09	2.5806
2005-05-10	2.5746
2005-05-11	2.5649
2005-05-12	2.5916
2005-05-13	2.5971
2005-05-16	2.5919
2005-05-17	2.5939
2005-05-18	2.5818
2005-05-19	2.5816
2005-05-20	2.5793
2005-05-23	2.5779
2005-05-24	2.5655
2005-05-25	2.5657
2005-05-26	2.5615
2005-05-27	2.555
2005-05-31	2.58
2005-06-01	2.5888
2005-06-02	2.5924
2005-06-03	2.583
2005-06-06	2.5656
2005-06-07	2.5663
2005-06-08	2.5665
2005-06-09	2.5559
2005-06-10	2.5574
2005-06-13	2.5567
2005-06-14	2.5488
2005-06-15	2.559
2005-06-16	2.5449
2005-06-17	2.5442
2005-06-20	2.5521
2005-06-21	2.5513
2005-06-22	2.5434
2005-06-23	2.5745
2005-06-24	2.585
2005-06-27	2.5797
2005-06-28	2.5916
2005-06-29	2.5809
2005-06-30	2.5762
2005-07-01	2.5944
2005-07-04	2.5885
2005-07-05	2.5967
2005-07-06	2.5995
2005-07-07	2.5873
2005-07-08	2.5782
2005-07-11	2.5921
2005-07-12	2.5872
2005-07-13	2.6131
2005-07-14	2.6019
2005-07-15	2.6015
2005-07-18	2.583
2005-07-19	2.5785
2005-07-20	2.5681
2005-07-21	2.5512
2005-07-22	2.5373
2005-07-25	2.5515
2005-07-26	2.551
2005-07-27	2.563
2005-07-28	2.5739
2005-07-29	2.576
2005-08-01	2.5851
2005-08-02	2.5773
2005-08-03	2.574
2005-08-04	2.5733
2005-08-05	2.5724
2005-08-08	2.5793
2005-08-09	2.5834
2005-08-10	2.5853
2005-08-11	2.5749
2005-08-12	2.5689
2005-08-15	2.5677
2005-08-16	2.5738
2005-08-17	2.5767
2005-08-18	2.5747
2005-08-19	2.5836
2005-08-22	2.583
2005-08-23	2.5825
2005-08-24	2.5772
2005-08-25	2.5794
2005-08-26	2.5903
2005-08-30	2.5931
2005-08-31	2.5986
2005-09-01	2.5978
2005-09-02	2.6129
2005-09-05	2.5977
2005-09-06	2.6042
2005-09-07	2.609
2005-09-08	2.6129
2005-09-09	2.6008
2005-09-12	2.5847
2005-09-13	2.5969
2005-09-14	2.574
2005-09-15	2.5575
2005-09-16	2.5626
2005-09-19	2.5718
2005-09-20	2.5712
2005-09-21	2.5894
2005-09-22	2.5743
2005-09-23	2.5874
2005-09-26	2.5919
2005-09-27	2.5991
2005-09-28	2.5764
2005-09-29	2.551
2005-09-30	2.5509
2005-10-03	2.5396
2005-10-04	2.5341
2005-10-05	2.5369
2005-10-06	2.5434
2005-10-07	2.5305
2005-10-10	2.5144
2005-10-11	2.5206
2005-10-12	2.5141
2005-10-13	2.5371
2005-10-14	2.5412
2005-10-17	2.5138
2005-10-18	2.5178
2005-10-19	2.5235
2005-10-20	2.527
2005-10-21	2.5305
2005-10-24	2.5196
2005-10-25	2.5368
2005-10-26	2.5256
2005-10-27	2.5246
2005-10-28	2.5216
2005-10-31	2.5289
2005-11-01	2.5228
2005-11-02	2.5631
2005-11-03	2.5694
2005-11-04	2.5631
2005-11-07	2.5623
2005-11-08	2.5512
2005-11-09	2.5478
2005-11-10	2.5442
2005-11-11	2.5353
2005-11-14	2.5492
2005-11-15	2.5374
2005-11-16	2.5082
2005-11-17	2.5063
2005-11-18	2.502
2005-11-21	2.4972
2005-11-22	2.4889
2005-11-23	2.4825
2005-11-24	2.4777
2005-11-25	2.466
2005-11-28	2.4614
2005-11-29	2.4502
2005-11-30	2.4608
2005-12-01	2.4555
2005-12-02	2.4365
2005-12-05	2.4189
2005-12-06	2.4236
2005-12-07	2.4528
2005-12-08	2.4943
2005-12-09	2.493
2005-12-12	2.4946
2005-12-13	2.5019
2005-12-14	2.5084
2005-12-15	2.5435
2005-12-16	2.563
2005-12-19	2.5518
2005-12-20	2.5704
2005-12-21	2.5619
2005-12-22	2.5762
2005-12-23	2.5764
2005-12-28	2.5295
2005-12-29	2.5278
2005-12-30	2.52
2006-01-03	2.5524
2006-01-04	2.5611
2006-01-05	2.5646
2006-01-06	2.5719
2006-01-09	2.5516
2006-01-10	2.5426
2006-01-11	2.5307
2006-01-12	2.5408
2006-01-13	2.5426
2006-01-16	2.5344
2006-01-17	2.5509
2006-01-18	2.5659
2006-01-19	2.5983
2006-01-20	2.5973
2006-01-23	2.6099
2006-01-24	2.6229
2006-01-25	2.6102
2006-01-26	2.6085
2006-01-27	2.593
2006-01-30	2.5962
2006-01-31	2.5941
2006-02-01	2.5897
2006-02-02	2.5826
2006-02-03	2.564
2006-02-06	2.5657
2006-02-07	2.5592
2006-02-08	2.5705
2006-02-09	2.5681
2006-02-10	2.5691
2006-02-13	2.5632
2006-02-14	2.5682
2006-02-15	2.5763
2006-02-16	2.5978
2006-02-17	2.6106
2006-02-20	2.6055
2006-02-21	2.6346
2006-02-22	2.6465
2006-02-23	2.6534
2006-02-24	2.6341
2006-02-27	2.6312
2006-02-28	2.6456
2006-03-01	2.637
2006-03-02	2.6208
2006-03-03	2.632
2006-03-06	2.658
2006-03-07	2.6704
2006-03-08	2.6726
2006-03-09	2.6766
2006-03-10	2.697
2006-03-13	2.6977
2006-03-14	2.7309
2006-03-15	2.7065
2006-03-16	2.7571
2006-03-17	2.7661
2006-03-20	2.8129
2006-03-21	2.8081
2006-03-22	2.7916
2006-03-23	2.785
2006-03-24	2.8437
2006-03-27	2.884
2006-03-28	2.8847
2006-03-29	2.8789
2006-03-30	2.8562
2006-03-31	2.8374
2006-04-03	2.8279
2006-04-04	2.8839
2006-04-05	2.8504
2006-04-06	2.8464
2006-04-07	2.8568
2006-04-10	2.8673
2006-04-11	2.8602
2006-04-12	2.8413
2006-04-13	2.8309
2006-04-18	2.8311
2006-04-19	2.8201
2006-04-20	2.8426
2006-04-21	2.8131
2006-04-24	2.8231
2006-04-25	2.8613
2006-04-26	2.8271
2006-04-27	2.8469
2006-04-28	2.8583
2006-05-02	2.8727
2006-05-03	2.8756
2006-05-04	2.8735
2006-05-05	2.8987
2006-05-08	2.9362
2006-05-09	2.9655
2006-05-10	2.9753
2006-05-11	2.9808
2006-05-12	2.9989
2006-05-15	3.0293
2006-05-16	3.0165
2006-05-17	3.0336
2006-05-18	3.0329
2006-05-19	3.027
2006-05-22	3.0485
2006-05-23	3.0189
2006-05-24	2.9704
2006-05-25	2.9326
2006-05-26	2.9291
2006-05-30	2.9417
2006-05-31	2.9417
2006-06-01	2.9573
2006-06-02	2.9859
2006-06-05	2.9695
2006-06-06	2.9585
2006-06-07	2.9682
2006-06-08	2.9388
2006-06-09	2.91
2006-06-12	2.922
2006-06-13	2.9497
2006-06-14	2.958
2006-06-15	2.9771
2006-06-16	2.9908
2006-06-19	2.9791
2006-06-20	2.9681
2006-06-21	2.9785
2006-06-22	2.9951
2006-06-23	3.0025
2006-06-26	3.0118
2006-06-27	3.0109
2006-06-28	3.061
2006-06-29	3.0392
2006-06-30	3.0308
2006-07-03	3.0352
2006-07-04	3.0214
2006-07-05	3.0366
2006-07-06	3.032
2006-07-07	3.03
2006-07-10	3.0131
2006-07-11	2.9982
2006-07-12	2.9808
2006-07-13	2.978
2006-07-14	2.9616
2006-07-17	2.9296
2006-07-18	2.9135
2006-07-19	2.9539
2006-07-20	2.9752
2006-07-21	2.9741
2006-07-24	2.9711
2006-07-25	2.9472
2006-07-26	2.9579
2006-07-27	3.0045
2006-07-28	3.0219
2006-07-31	3.0281
2006-08-01	3.022
2006-08-02	3.0287
2006-08-03	3.0499
2006-08-04	3.0509
2006-08-07	3.064
2006-08-08	3.0432
2006-08-09	3.03
2006-08-10	2.9834
2006-08-11	2.9846
2006-08-14	2.9946
2006-08-15	2.9865
2006-08-16	2.9632
2006-08-17	2.9465
2006-08-18	2.9489
2006-08-21	2.9576
2006-08-22	2.9596
2006-08-23	2.9589
2006-08-24	2.9646
2006-08-25	2.9667
2006-08-29	2.953
2006-08-30	2.9385
2006-08-31	2.9053
2006-09-01	2.9104
2006-09-04	2.917
2006-09-05	2.9284
2006-09-06	2.9008
2006-09-07	2.9041
2006-09-08	2.9252
2006-09-11	2.9102
2006-09-12	2.9138
2006-09-13	2.8992
2006-09-14	2.8569
2006-09-15	2.8275
2006-09-18	2.8279
2006-09-19	2.8352
2006-09-20	2.8607
2006-09-21	2.8671
2006-09-22	2.8907
2006-09-25	2.8441
2006-09-26	2.8425
2006-09-27	2.8768
2006-09-28	2.8541
2006-09-29	2.8609
2006-10-02	2.8752
2006-10-03	2.8618
2006-10-04	2.8461
2006-10-05	2.825
2006-10-06	2.8398
2006-10-09	2.8417
2006-10-10	2.8147
2006-10-11	2.8078
2006-10-12	2.8092
2006-10-13	2.8259
2006-10-16	2.8262
2006-10-17	2.8178
2006-10-18	2.8147
2006-10-19	2.8174
2006-10-20	2.8193
2006-10-23	2.8214
2006-10-24	2.8251
2006-10-25	2.8391
2006-10-26	2.8818
2006-10-27	2.8725
2006-10-30	2.8626
2006-10-31	2.848
2006-11-01	2.8269
2006-11-02	2.8309
2006-11-03	2.8425
2006-11-06	2.8386
2006-11-07	2.8412
2006-11-08	2.8574
2006-11-09	2.8691
2006-11-10	2.8735
2006-11-13	2.8806
2006-11-14	2.8691
2006-11-15	2.8603
2006-11-16	2.8399
2006-11-17	2.857
2006-11-20	2.842
2006-11-21	2.8351
2006-11-22	2.8499
2006-11-23	2.8582
2006-11-24	2.8806
2006-11-27	2.8945
2006-11-28	2.8816
2006-11-29	2.8706
2006-11-30	2.8724
2006-12-01	2.8873
2006-12-04	2.8746
2006-12-05	2.874
2006-12-06	2.8751
2006-12-07	2.8482
2006-12-08	2.8392
2006-12-11	2.8424
2006-12-12	2.8515
2006-12-13	2.8485
2006-12-14	2.8474
2006-12-15	2.8298
2006-12-18	2.8212
2006-12-19	2.8281
2006-12-20	2.8173
2006-12-21	2.8245
2006-12-22	2.7995
2006-12-27	2.7812
2006-12-28	2.7836
2006-12-29	2.7755
2007-01-02	2.7876
2007-01-03	2.763
2007-01-04	2.7873
2007-01-05	2.7992
2007-01-08	2.8108
2007-01-09	2.8076
2007-01-10	2.818
2007-01-11	2.804
2007-01-12	2.8383
2007-01-15	2.8334
2007-01-16	2.82
2007-01-17	2.8505
2007-01-18	2.8373
2007-01-19	2.8423
2007-01-22	2.8221
2007-01-23	2.8318
2007-01-24	2.8195
2007-01-25	2.811
2007-01-26	2.8175
2007-01-29	2.8094
2007-01-30	2.8513
2007-01-31	2.8484
2007-02-01	2.8838
2007-02-02	2.8951
2007-02-05	2.8707
2007-02-06	2.8998
2007-02-07	2.8752
2007-02-08	2.8563
2007-02-09	2.8515
2007-02-12	2.8438
2007-02-13	2.8219
2007-02-14	2.8224
2007-02-15	2.8045
2007-02-16	2.8009
2007-02-19	2.7775
2007-02-20	2.7895
2007-02-21	2.7665
2007-02-22	2.7671
2007-02-23	2.7806
2007-02-26	2.7634
2007-02-27	2.7893
2007-02-28	2.798
2007-03-01	2.822
2007-03-02	2.8259
2007-03-05	2.8483
2007-03-06	2.8341
2007-03-07	2.8195
2007-03-08	2.8148
2007-03-09	2.8011
2007-03-12	2.7825
2007-03-13	2.7708
2007-03-14	2.8017
2007-03-15	2.7871
2007-03-16	2.7836
2007-03-19	2.7718
2007-03-20	2.7803
2007-03-21	2.7814
2007-03-22	2.7538
2007-03-23	2.7561
2007-03-26	2.7482
2007-03-27	2.7338
2007-03-28	2.7701
2007-03-29	2.7489
2007-03-30	2.7435
2007-04-02	2.7426
2007-04-03	2.7456
2007-04-04	2.7412
2007-04-05	2.725
2007-04-10	2.7067
2007-04-11	2.7164
2007-04-12	2.717
2007-04-13	2.6882
2007-04-16	2.6911
2007-04-17	2.6907
2007-04-18	2.7016
2007-04-19	2.6895
2007-04-20	2.6885
2007-04-23	2.6835
2007-04-24	2.6985
2007-04-25	2.689
2007-04-26	2.7005
2007-04-27	2.6992
2007-04-30	2.6914
2007-05-01	2.6991
2007-05-02	2.6957
2007-05-03	2.7013
2007-05-04	2.7093
2007-05-08	2.6989
2007-05-09	2.7176
2007-05-10	2.7073
2007-05-11	2.7013
2007-05-14	2.6811
2007-05-15	2.6862
2007-05-16	2.7021
2007-05-17	2.7065
2007-05-18	2.706
2007-05-21	2.701
2007-05-22	2.7121
2007-05-23	2.7191
2007-05-24	2.7352
2007-05-25	2.7305
2007-05-29	2.7182
2007-05-30	2.7039
2007-05-31	2.6823
2007-06-01	2.6639
2007-06-04	2.6663
2007-06-05	2.6526
2007-06-06	2.6535
2007-06-07	2.6202
2007-06-08	2.6042
2007-06-11	2.6314
2007-06-12	2.6268
2007-06-13	2.6308
2007-06-14	2.6227
2007-06-15	2.6212
2007-06-18	2.6257
2007-06-19	2.6221
2007-06-20	2.6106
2007-06-21	2.6162
2007-06-22	2.6028
2007-06-25	2.6048
2007-06-26	2.6054
2007-06-27	2.6315
2007-06-28	2.6011
2007-06-29	2.5976
2007-07-02	2.5766
2007-07-03	2.5806
2007-07-04	2.5758
2007-07-05	2.5617
2007-07-06	2.5667
2007-07-09	2.5811
2007-07-10	2.5973
2007-07-11	2.6108
2007-07-12	2.5922
2007-07-13	2.5863
2007-07-16	2.5723
2007-07-17	2.5812
2007-07-18	2.5853
2007-07-19	2.5879
2007-07-20	2.5774
2007-07-23	2.5616
2007-07-24	2.5473
2007-07-25	2.5574
2007-07-26	2.5884
2007-07-27	2.6471
2007-07-30	2.6578
2007-07-31	2.642
2007-08-01	2.6649
2007-08-02	2.6514
2007-08-03	2.6635
2007-08-06	2.6718
2007-08-07	2.6563
2007-08-08	2.6544
2007-08-09	2.6826
2007-08-10	2.7127
2007-08-13	2.7232
2007-08-14	2.7446
2007-08-15	2.778
2007-08-16	2.9206
2007-08-17	2.898
2007-08-20	2.8436
2007-08-21	2.8489
2007-08-22	2.8476
2007-08-23	2.8107
2007-08-24	2.8024
2007-08-28	2.8419
2007-08-29	2.874
2007-08-30	2.8567
2007-08-31	2.875
2007-09-03	2.8767
2007-09-04	2.8775
2007-09-05	2.935
2007-09-06	2.9275
2007-09-07	2.9363
2007-09-10	2.9339
2007-09-11	2.8995
2007-09-12	2.8533
2007-09-13	2.8271
2007-09-14	2.8258
2007-09-17	2.8136
2007-09-18	2.812
2007-09-19	2.7224
2007-09-20	2.7047
2007-09-21	2.7173
2007-09-24	2.7113
2007-09-25	2.7296
2007-09-26	2.7051
2007-09-27	2.7007
2007-09-28	2.6978
2007-10-01	2.6713
2007-10-02	2.6874
2007-10-03	2.6796
2007-10-04	2.7008
2007-10-05	2.6819
2007-10-08	2.6702
2007-10-09	2.6667
2007-10-10	2.6757
2007-10-11	2.6378
2007-10-12	2.6285
2007-10-15	2.6543
2007-10-16	2.731
2007-10-17	2.7108
2007-10-18	2.7198
2007-10-19	2.7292
2007-10-22	2.7363
2007-10-23	2.7239
2007-10-24	2.7251
2007-10-25	2.691
2007-10-26	2.6785
2007-10-29	2.6824
2007-10-30	2.6982
2007-10-31	2.7032
2007-11-01	2.7297
2007-11-02	2.7359
2007-11-05	2.7123
2007-11-06	2.6944
2007-11-07	2.6799
2007-11-08	2.7156
2007-11-09	2.7287
2007-11-12	2.7552
2007-11-13	2.7467
2007-11-14	2.7006
2007-11-15	2.699
2007-11-16	2.711
2007-11-19	2.717
2007-11-20	2.7063
2007-11-21	2.7325
2007-11-22	2.7413
2007-11-23	2.7331
2007-11-26	2.7363
2007-11-27	2.7245
2007-11-28	2.685
2007-11-29	2.6814
2007-11-30	2.6825
2007-12-03	2.6928
2007-12-04	2.6985
2007-12-05	2.6508
2007-12-06	2.6205
2007-12-07	2.6049
2007-12-10	2.6237
2007-12-11	2.6044
2007-12-12	2.593
2007-12-13	2.6048
2007-12-14	2.6232
2007-12-17	2.6722
2007-12-18	2.676
2007-12-19	2.6479
2007-12-20	2.618
2007-12-21	2.5848
2007-12-24	2.5851
2007-12-27	2.5797
2007-12-28	2.5755
2007-12-31	2.5863
2008-01-02	2.5615
2008-01-03	2.5411
2008-01-04	2.5668
2008-01-07	2.5847
2008-01-08	2.5554
2008-01-09	2.536
2008-01-10	2.5067
2008-01-11	2.4908
2008-01-14	2.4803
2008-01-15	2.5171
2008-01-16	2.5561
2008-01-17	2.5601
2008-01-18	2.5688
2008-01-21	2.6057
2008-01-22	2.5702
2008-01-23	2.5678
2008-01-24	2.5503
2008-01-25	2.5692
2008-01-28	2.565
2008-01-29	2.5522
2008-01-30	2.5454
2008-01-31	2.5379
2008-02-01	2.4847
2008-02-04	2.4848
2008-02-05	2.5055
2008-02-06	2.4996
2008-02-07	2.4565
2008-02-08	2.4626
2008-02-11	2.4676
2008-02-12	2.4659
2008-02-13	2.5041
2008-02-14	2.4909
2008-02-15	2.4871
2008-02-18	2.4557
2008-02-19	2.44
2008-02-20	2.4419
2008-02-21	2.4531
2008-02-22	2.4408
2008-02-25	2.428
2008-02-26	2.4279
2008-02-27	2.4363
2008-02-28	2.4388
2008-02-29	2.48
2008-03-03	2.4695
2008-03-04	2.4792
2008-03-05	2.4843
2008-03-06	2.5114
2008-03-07	2.5319
2008-03-10	2.5504
2008-03-11	2.5062
2008-03-12	2.5065
2008-03-13	2.4972
2008-03-14	2.4903
2008-03-17	2.5035
2008-03-18	2.498
2008-03-19	2.4721
2008-03-20	2.5164
2008-03-25	2.4884
2008-03-26	2.4936
2008-03-27	2.5001
2008-03-28	2.4917
2008-03-31	2.5283
2008-04-01	2.533
2008-04-02	2.5112
2008-04-03	2.5423
2008-04-04	2.5337
2008-04-07	2.4929
2008-04-08	2.4701
2008-04-09	2.4778
2008-04-10	2.4793
2008-04-11	2.4796
2008-04-14	2.5162
2008-04-15	2.5021
2008-04-16	2.5004
2008-04-17	2.5248
2008-04-18	2.5426
2008-04-21	2.4975
2008-04-22	2.5035
2008-04-23	2.4803
2008-04-24	2.5023
2008-04-25	2.5355
2008-04-28	2.536
2008-04-29	2.5437
2008-04-30	2.533
2008-05-01	2.5446
2008-05-02	2.5214
2008-05-06	2.5011
2008-05-07	2.4916
2008-05-08	2.536
2008-05-09	2.5346
2008-05-12	2.5507
2008-05-13	2.5388
2008-05-14	2.5468
2008-05-15	2.5695
2008-05-16	2.5376
2008-05-19	2.5185
2008-05-20	2.5403
2008-05-21	2.5205
2008-05-22	2.5216
2008-05-23	2.5141
2008-05-27	2.4993
2008-05-28	2.527
2008-05-29	2.5361
2008-05-30	2.5236
2008-06-02	2.5041
2008-06-03	2.5131
2008-06-04	2.4974
2008-06-05	2.5565
2008-06-06	2.5689
2008-06-09	2.595
2008-06-10	2.6015
2008-06-11	2.5993
2008-06-12	2.5954
2008-06-13	2.5966
2008-06-16	2.6098
2008-06-17	2.5917
2008-06-18	2.5898
2008-06-19	2.5874
2008-06-20	2.5937
2008-06-23	2.5901
2008-06-24	2.5973
2008-06-25	2.6011
2008-06-26	2.6247
2008-06-27	2.6175
2008-06-30	2.6141
2008-07-01	2.6313
2008-07-02	2.6192
2008-07-03	2.6195
2008-07-04	2.6083
2008-07-07	2.6155
2008-07-08	2.627
2008-07-09	2.6058
2008-07-10	2.604
2008-07-11	2.6118
2008-07-14	2.6108
2008-07-15	2.591
2008-07-16	2.596
2008-07-17	2.6159
2008-07-18	2.6195
2008-07-21	2.6269
2008-07-22	2.6233
2008-07-23	2.6605
2008-07-24	2.6706
2008-07-25	2.6799
2008-07-28	2.6781
2008-07-29	2.688
2008-07-30	2.6962
2008-07-31	2.7052
2008-08-01	2.7196
2008-08-04	2.6843
2008-08-05	2.6936
2008-08-06	2.7094
2008-08-07	2.7202
2008-08-08	2.7218
2008-08-11	2.7293
2008-08-12	2.7216
2008-08-13	2.6801
2008-08-14	2.6735
2008-08-15	2.6579
2008-08-18	2.6231
2008-08-19	2.6168
2008-08-20	2.6177
2008-08-21	2.6097
2008-08-22	2.6087
2008-08-26	2.6432
2008-08-27	2.6183
2008-08-28	2.5987
2008-08-29	2.5956
2008-09-01	2.5889
2008-09-02	2.6039
2008-09-03	2.6035
2008-09-04	2.6017
2008-09-05	2.6616
2008-09-08	2.6227
2008-09-09	2.6291
2008-09-10	2.626
2008-09-11	2.7038
2008-09-12	2.6872
2008-09-15	2.7128
2008-09-16	2.7006
2008-09-17	2.7279
2008-09-18	2.7109
2008-09-19	2.6774
2008-09-22	2.663
2008-09-23	2.7033
2008-09-24	2.6986
2008-09-25	2.7006
2008-09-26	2.6888
2008-09-29	2.6644
2008-09-30	2.6722
2008-10-01	2.6275
2008-10-02	2.6572
2008-10-03	2.6652
2008-10-06	2.7601
2008-10-07	2.7834
2008-10-08	2.8861
2008-10-09	2.797
2008-10-10	2.8663
2008-10-13	2.893
2008-10-14	2.7971
2008-10-15	2.8205
2008-10-16	2.8534
2008-10-17	2.7957
2008-10-20	2.77
2008-10-21	2.7443
2008-10-22	2.7369
2008-10-23	2.7242
2008-10-24	2.8489
2008-10-27	2.8602
2008-10-28	2.8214
2008-10-29	2.7844
2008-10-30	2.7686
2008-10-31	2.7811
2008-11-03	2.6725
2008-11-04	2.6439
2008-11-05	2.659
2008-11-06	2.6813
2008-11-07	2.6756
2008-11-10	2.6433
2008-11-11	2.6929
2008-11-12	2.6763
2008-11-13	2.6589
2008-11-14	2.6413
2008-11-17	2.7048
2008-11-18	2.7227
2008-11-19	2.7461
2008-11-20	2.7927
2008-11-21	2.8183
2008-11-24	2.7577
2008-11-25	2.8182
2008-11-26	2.8054
2008-11-27	2.7858
2008-11-28	2.7997
2008-12-01	2.7731
2008-12-02	2.8172
2008-12-03	2.7772
2008-12-04	2.7422
2008-12-05	2.7794
2008-12-08	2.7348
2008-12-09	2.7219
2008-12-10	2.7039
2008-12-11	2.7033
2008-12-12	2.7347
2008-12-15	2.7649
2008-12-16	2.7126
2008-12-17	2.6177
2008-12-18	2.5565
2008-12-19	2.577
2008-12-22	2.5712
2008-12-23	2.59
2008-12-24	2.5584
2008-12-29	2.5033
2008-12-30	2.5016
2008-12-31	2.4604
2009-01-02	2.4786
2009-01-05	2.4656
2009-01-06	2.4833
2009-01-07	2.5421
2009-01-08	2.5578
2009-01-09	2.5706
2009-01-12	2.561
2009-01-13	2.6452
2009-01-14	2.6968
2009-01-15	2.7424
2009-01-16	2.7193
2009-01-19	2.6678
2009-01-20	2.6536
2009-01-21	2.6389
2009-01-22	2.6167
2009-01-23	2.6029
2009-01-26	2.6283
2009-01-27	2.6829
2009-01-28	2.6756
2009-01-29	2.7629
2009-01-30	2.8434
2009-02-02	2.82
2009-02-03	2.8241
2009-02-04	2.8349
2009-02-05	2.8481
2009-02-06	2.7981
2009-02-09	2.7392
2009-02-10	2.7437
2009-02-11	2.7431
2009-02-12	2.7516
2009-02-13	2.7296
2009-02-16	2.7524
2009-02-17	2.7967
2009-02-18	2.7906
2009-02-19	2.7855
2009-02-20	2.8252
2009-02-23	2.8639
2009-02-24	2.8297
2009-02-25	2.7888
2009-02-26	2.8108
2009-02-27	2.847
2009-03-02	2.8462
2009-03-03	2.8345
2009-03-04	2.8167
2009-03-05	2.8133
2009-03-06	2.8144
2009-03-09	2.7925
2009-03-10	2.7526
2009-03-11	2.7205
2009-03-12	2.6871
2009-03-13	2.6652
2009-03-16	2.649
2009-03-17	2.6537
2009-03-18	2.644
2009-03-19	2.6006
2009-03-20	2.5759
2009-03-23	2.5461
2009-03-24	2.5916
2009-03-25	2.5663
2009-03-26	2.5015
2009-03-27	2.508
2009-03-30	2.5198
2009-03-31	2.5111
2009-04-01	2.5578
2009-04-02	2.5466
2009-04-03	2.5588
2009-04-06	2.5165
2009-04-07	2.5532
2009-04-08	2.5373
2009-04-09	2.5172
2009-04-14	2.544
2009-04-15	2.6017
2009-04-16	2.6143
2009-04-17	2.6051
2009-04-20	2.6084
2009-04-21	2.6258
2009-04-22	2.6083
2009-04-23	2.6101
2009-04-24	2.5762
2009-04-27	2.5734
2009-04-28	2.6205
2009-04-29	2.5762
2009-04-30	2.6059
2009-05-01	2.6171
2009-05-05	2.5966
2009-05-06	2.5956
2009-05-07	2.527
2009-05-08	2.5293
2009-05-11	2.495
2009-05-12	2.5194
2009-05-13	2.5447
2009-05-14	2.5587
2009-05-15	2.5845
2009-05-18	2.5969
2009-05-19	2.571
2009-05-20	2.5678
2009-05-21	2.6003
2009-05-22	2.5596
2009-05-26	2.5735
2009-05-27	2.572
2009-05-28	2.5575
2009-05-29	2.5176
2009-06-01	2.5352
2009-06-02	2.5218
2009-06-03	2.5564
2009-06-04	2.5622
2009-06-05	2.5256
2009-06-08	2.5929
2009-06-09	2.6069
2009-06-10	2.6002
2009-06-11	2.5648
2009-06-12	2.572
2009-06-15	2.5855
2009-06-16	2.5842
2009-06-17	2.5866
2009-06-18	2.5453
2009-06-19	2.5545
2009-06-22	2.585
2009-06-23	2.5741
2009-06-24	2.551
2009-06-25	2.5491
2009-06-26	2.5525
2009-06-29	2.5513
2009-06-30	2.5414
2009-07-01	2.5636
2009-07-02	2.6045
2009-07-03	2.5915
2009-07-06	2.5729
2009-07-07	2.5412
2009-07-08	2.5578
2009-07-09	2.5803
2009-07-10	2.5782
2009-07-13	2.5647
2009-07-14	2.5661
2009-07-15	2.5342
2009-07-16	2.5457
2009-07-17	2.5349
2009-07-20	2.5214
2009-07-21	2.506
2009-07-22	2.5046
2009-07-23	2.502
2009-07-24	2.5046
2009-07-27	2.5156
2009-07-28	2.498
2009-07-29	2.5008
2009-07-30	2.5263
2009-07-31	2.5188
2009-08-03	2.533
2009-08-04	2.5336
2009-08-05	2.5203
2009-08-06	2.5039
2009-08-07	2.4747
2009-08-10	2.4513
2009-08-11	2.4699
2009-08-12	2.4633
2009-08-13	2.4396
2009-08-14	2.4302
2009-08-17	2.4513
2009-08-18	2.4547
2009-08-19	2.454
2009-08-20	2.4398
2009-08-21	2.4149
2009-08-24	2.3908
2009-08-25	2.3844
2009-08-26	2.3755
2009-08-27	2.3808
2009-08-28	2.3701
2009-09-01	2.3738
2009-09-02	2.421
2009-09-03	2.4169
2009-09-04	2.3881
2009-09-07	2.3619
2009-09-08	2.3768
2009-09-09	2.3728
2009-09-10	2.3885
2009-09-11	2.3578
2009-09-14	2.3714
2009-09-15	2.3466
2009-09-16	2.3206
2009-09-17	2.3216
2009-09-18	2.2971
2009-09-21	2.3005
2009-09-22	2.2674
2009-09-23	2.2712
2009-09-24	2.2303
2009-09-25	2.2246
2009-09-28	2.2167
2009-09-29	2.2314
2009-09-30	2.2108
2009-10-01	2.216
2009-10-02	2.2155
2009-10-05	2.2081
2009-10-06	2.1613
2009-10-07	2.1687
2009-10-08	2.1748
2009-10-09	2.1688
2009-10-12	2.1478
2009-10-13	2.1582
2009-10-14	2.1619
2009-10-15	2.1847
2009-10-16	2.2138
2009-10-19	2.1881
2009-10-20	2.1946
2009-10-21	2.1975
2009-10-22	2.1942
2009-10-23	2.1634
2009-10-26	2.1819
2009-10-27	2.191
2009-10-28	2.2378
2009-10-29	2.2618
2009-10-30	2.2791
2009-11-02	2.2711
2009-11-03	2.2809
2009-11-04	2.2888
2009-11-05	2.3019
2009-11-06	2.2887
2009-11-09	2.2622
2009-11-10	2.2581
2009-11-11	2.2398
2009-11-12	2.2504
2009-11-13	2.2488
2009-11-16	2.2465
2009-11-17	2.2639
2009-11-18	2.2477
2009-11-19	2.2847
2009-11-20	2.2796
2009-11-23	2.2613
2009-11-24	2.2869
2009-11-25	2.2894
2009-11-26	2.31
2009-11-27	2.3264
2009-11-30	2.2943
2009-12-01	2.288
2009-12-02	2.2916
2009-12-03	2.2948
2009-12-04	2.3054
2009-12-07	2.3058
2009-12-08	2.2958
2009-12-09	2.2743
2009-12-10	2.2266
2009-12-11	2.2434
2009-12-14	2.2365
2009-12-15	2.2506
2009-12-16	2.2737
2009-12-17	2.2637
2009-12-18	2.2711
2009-12-21	2.2685
2009-12-22	2.2722
2009-12-23	2.2667
2009-12-24	2.2611
2009-12-29	2.2183
2009-12-30	2.2247
2009-12-31	2.219
2010-01-04	2.1969
2010-01-05	2.1746
2010-01-06	2.1807
2010-01-07	2.1713
2010-01-08	2.1782
2010-01-11	2.1789
2010-01-12	2.1833
2010-01-13	2.1992
2010-01-14	2.1978
2010-01-15	2.2043
2010-01-18	2.2086
2010-01-19	2.2177
2010-01-20	2.2579
2010-01-21	2.2603
2010-01-22	2.2651
2010-01-25	2.2684
2010-01-26	2.2855
2010-01-27	2.2924
2010-01-28	2.2807
2010-01-29	2.2723
2010-02-01	2.2554
2010-02-02	2.2476
2010-02-03	2.2502
2010-02-04	2.2836
2010-02-05	2.2735
2010-02-08	2.2706
2010-02-09	2.2615
2010-02-10	2.2549
2010-02-11	2.2394
2010-02-12	2.2557
2010-02-15	2.2474
2010-02-16	2.2292
2010-02-17	2.2327
2010-02-18	2.2178
2010-02-19	2.2183
2010-02-22	2.21
2010-02-23	2.2166
2010-02-24	2.2275
2010-02-25	2.2173
2010-02-26	2.1798
2010-03-01	2.139
2010-03-02	2.1456
2010-03-03	2.1749
2010-03-04	2.1906
2010-03-05	2.1708
2010-03-08	2.1486
2010-03-09	2.1392
2010-03-10	2.1117
2010-03-11	2.1516
2010-03-12	2.165
2010-03-15	2.1492
2010-03-16	2.1476
2010-03-17	2.1365
2010-03-18	2.1367
2010-03-19	2.1176
2010-03-22	2.1364
2010-03-23	2.1322
2010-03-24	2.1236
2010-03-25	2.1009
2010-03-26	2.1185
2010-03-29	2.1106
2010-03-30	2.128
2010-03-31	2.1377
2010-04-01	2.1609
2010-04-06	2.1694
2010-04-07	2.149
2010-04-08	2.1626
2010-04-09	2.1488
2010-04-12	2.1582
2010-04-13	2.1641
2010-04-14	2.1668
2010-04-15	2.1753
2010-04-16	2.1668
2010-04-19	2.1613
2010-04-20	2.1604
2010-04-21	2.1725
2010-04-22	2.1675
2010-04-23	2.1518
2010-04-26	2.1423
2010-04-27	2.1335
2010-04-28	2.1211
2010-04-29	2.1115
2010-04-30	2.0965
2010-05-04	2.0948
2010-05-05	2.1062
2010-05-06	2.0835
2010-05-07	2.0647
2010-05-10	2.0759
2010-05-11	2.0712
2010-05-12	2.0751
2010-05-13	2.0497
2010-05-14	2.0394
2010-05-17	2.0619
2010-05-18	2.0626
2010-05-19	2.1343
2010-05-20	2.1495
2010-05-21	2.1342
2010-05-24	2.1405
2010-05-25	2.1585
2010-05-26	2.152
2010-05-27	2.131
2010-05-28	2.1313
2010-06-01	2.151
2010-06-02	2.1521
2010-06-03	2.1432
2010-06-04	2.1593
2010-06-07	2.1929
2010-06-08	2.1738
2010-06-09	2.1695
2010-06-10	2.142
2010-06-11	2.1143
2010-06-14	2.1114
2010-06-15	2.1297
2010-06-16	2.1263
2010-06-17	2.1117
2010-06-18	2.0978
2010-06-21	2.08
2010-06-22	2.087
2010-06-23	2.0954
2010-06-24	2.1212
2010-06-25	2.1181
2010-06-28	2.1336
2010-06-29	2.1707
2010-06-30	2.1753
2010-07-01	2.205
2010-07-02	2.1964
2010-07-05	2.1994
2010-07-06	2.1857
2010-07-07	2.1741
2010-07-08	2.1438
2010-07-09	2.1357
2010-07-12	2.1204
2010-07-13	2.1223
2010-07-14	2.1169
2010-07-15	2.1301
2010-07-16	2.1525
2010-07-19	2.1606
2010-07-20	2.1456
2010-07-21	2.1179
2010-07-22	2.106
2010-07-23	2.1183
2010-07-26	2.1205
2010-07-27	2.1194
2010-07-28	2.1496
2010-07-29	2.1552
2010-07-30	2.1622
2010-08-02	2.1673
2010-08-03	2.1721
2010-08-04	2.1619
2010-08-05	2.1816
2010-08-06	2.1923
2010-08-09	2.1914
2010-08-10	2.1843
2010-08-11	2.1911
2010-08-12	2.1993
2010-08-13	2.1968
2010-08-16	2.2192
2010-08-17	2.1928
2010-08-18	2.1804
2010-08-19	2.2001
2010-08-20	2.211
2010-08-23	2.192
2010-08-24	2.191
2010-08-25	2.2181
2010-08-26	2.2075
2010-08-27	2.1867
2010-08-31	2.1931
2010-09-01	2.1744
2010-09-02	2.1481
2010-09-03	2.1453
2010-09-06	2.1333
2010-09-07	2.1219
2010-09-08	2.1421
2010-09-09	2.1288
2010-09-10	2.1133
2010-09-13	2.1022
2010-09-14	2.1053
2010-09-15	2.1266
2010-09-16	2.1573
2010-09-17	2.1525
2010-09-20	2.1292
2010-09-21	2.1298
2010-09-22	2.1222
2010-09-23	2.1505
2010-09-24	2.1545
2010-09-27	2.1553
2010-09-28	2.1416
2010-09-29	2.144
2010-09-30	2.1421
2010-10-01	2.1306
2010-10-04	2.1369
2010-10-05	2.1269
2010-10-06	2.1123
2010-10-07	2.1238
2010-10-08	2.1185
2010-10-11	2.1138
2010-10-12	2.0971
2010-10-13	2.0785
2010-10-14	2.1089
2010-10-15	2.1209
2010-10-18	2.1007
2010-10-19	2.1059
2010-10-20	2.1056
2010-10-21	2.1
2010-10-22	2.1005
2010-10-25	2.0861
2010-10-26	2.1159
2010-10-27	2.123
2010-10-28	2.1156
2010-10-29	2.0902
2010-11-01	2.0908
2010-11-02	2.0744
2010-11-03	2.0742
2010-11-04	2.0493
2010-11-05	2.0409
2010-11-08	2.0527
2010-11-09	2.0394
2010-11-10	2.0559
2010-11-11	2.0734
2010-11-12	2.0853
2010-11-15	2.072
2010-11-16	2.0734
2010-11-17	2.0623
2010-11-18	2.0612
2010-11-19	2.0517
2010-11-22	2.0669
2010-11-23	2.0719
2010-11-24	2.0694
2010-11-25	2.0712
2010-11-26	2.0792
2010-11-29	2.0882
2010-11-30	2.0931
2010-12-01	2.0873
2010-12-02	2.0675
2010-12-03	2.0597
2010-12-06	2.0614
2010-12-07	2.0725
2010-12-08	2.1122
2010-12-09	2.1072
2010-12-10	2.1094
2010-12-13	2.0994
2010-12-14	2.0961
2010-12-15	2.0978
2010-12-16	2.1213
2010-12-17	2.1009
2010-12-20	2.0922
2010-12-21	2.0805
2010-12-22	2.072
2010-12-23	2.062
2010-12-24	2.0633
2010-12-29	2.0198
2010-12-30	2.0043
2010-12-31	2.0035
2011-01-04	2.0298
2011-01-05	2.0315
2011-01-06	2.0478
2011-01-07	2.0424
2011-01-10	2.0487
2011-01-11	2.0522
2011-01-12	2.0693
2011-01-13	2.063
2011-01-14	2.0711
2011-01-17	2.0578
2011-01-18	2.075
2011-01-19	2.0695
2011-01-20	2.1002
2011-01-21	2.1109
2011-01-24	2.0966
2011-01-25	2.0666
2011-01-26	2.0716
2011-01-27	2.0612
2011-01-28	2.0477
2011-01-31	2.0727
2011-02-01	2.075
2011-02-02	2.0743
2011-02-03	2.0935
2011-02-04	2.0831
2011-02-07	2.0948
2011-02-08	2.0718
2011-02-09	2.0849
2011-02-10	2.0987
2011-02-11	2.1044
2011-02-14	2.115
2011-02-15	2.1465
2011-02-16	2.1318
2011-02-17	2.1319
2011-02-18	2.1262
2011-02-21	2.1311
2011-02-22	2.1547
2011-02-23	2.177
2011-02-24	2.1545
2011-02-25	2.1375
2011-02-28	2.1641
2011-03-01	2.1713
2011-03-02	2.1964
2011-03-03	2.195
2011-03-04	2.2068
2011-03-07	2.2018
2011-03-08	2.1825
2011-03-09	2.1926
2011-03-10	2.1869
2011-03-11	2.163
2011-03-14	2.1938
2011-03-15	2.1998
2011-03-16	2.1974
2011-03-17	2.2396
2011-03-18	2.2182
2011-03-21	2.2211
2011-03-22	2.2106
2011-03-23	2.1965
2011-03-24	2.1508
2011-03-25	2.1293
2011-03-28	2.1286
2011-03-29	2.1176
2011-03-30	2.1091
2011-03-31	2.1015
2011-04-01	2.0921
2011-04-04	2.1033
2011-04-05	2.1127
2011-04-06	2.0927
2011-04-07	2.0973
2011-04-08	2.0958
2011-04-11	2.0984
2011-04-12	2.072
2011-04-13	2.0568
2011-04-14	2.0651
2011-04-15	2.0458
2011-04-18	2.0603
2011-04-19	2.0708
2011-04-20	2.0586
2011-04-21	2.0703
2011-04-26	2.0445
2011-04-27	2.062
2011-04-28	2.0794
2011-05-03	2.0547
2011-05-04	2.0946
2011-05-05	2.087
2011-05-06	2.0627
2011-05-09	2.0636
2011-05-10	2.0588
2011-05-11	2.0787
2011-05-12	2.0574
2011-05-13	2.0591
2011-05-16	2.0715
2011-05-17	2.0785
2011-05-18	2.0486
2011-05-19	2.0544
2011-05-20	2.0461
2011-05-23	2.0465
2011-05-24	2.0307
2011-05-25	2.0382
2011-05-26	2.0233
2011-05-27	2.0174
2011-05-31	2.001
2011-06-01	1.9936
2011-06-02	2.0047
2011-06-03	2.0138
2011-06-06	2.0042
2011-06-07	2.0044
2011-06-08	2.006
2011-06-09	1.9809
2011-06-10	1.9713
2011-06-13	2.0058
2011-06-14	1.9989
2011-06-15	2.0035
2011-06-16	2.0097
2011-06-17	1.9975
2011-06-20	1.9986
2011-06-21	1.997
2011-06-22	1.9729
2011-06-23	1.9717
2011-06-24	1.9704
2011-06-27	1.9875
2011-06-28	1.9795
2011-06-29	1.9551
2011-06-30	1.9441
2011-07-01	1.941
2011-07-04	1.9394
2011-07-05	1.9415
2011-07-06	1.9323
2011-07-07	1.924
2011-07-08	1.9231
2011-07-11	1.9196
2011-07-12	1.9439
2011-07-13	1.9227
2011-07-14	1.9113
2011-07-15	1.9125
2011-07-18	1.9005
2011-07-19	1.8878
2011-07-20	1.8896
2011-07-21	1.8898
2011-07-22	1.8876
2011-07-25	1.8825
2011-07-26	1.884
2011-07-27	1.8767
2011-07-28	1.8714
2011-07-29	1.8789
2011-08-01	1.8584
2011-08-02	1.8685
2011-08-03	1.9046
2011-08-04	1.9166
2011-08-05	1.9547
2011-08-08	1.9709
2011-08-09	1.9796
2011-08-10	1.9794
2011-08-11	1.9796
2011-08-12	1.9659
2011-08-15	1.9763
2011-08-16	1.9651
2011-08-17	1.971
2011-08-18	1.99
2011-08-19	2.0059
2011-08-22	1.9902
2011-08-23	1.9801
2011-08-24	1.974
2011-08-25	1.9627
2011-08-26	1.945
2011-08-30	1.9093
2011-08-31	1.907
2011-09-01	1.8998
2011-09-02	1.9049
2011-09-05	1.9315
2011-09-06	1.9422
2011-09-07	1.9257
2011-09-08	1.9171
2011-09-09	1.9323
2011-09-12	1.9219
2011-09-13	1.917
2011-09-14	1.9179
2011-09-15	1.9182
2011-09-16	1.9022
2011-09-19	1.9098
2011-09-20	1.9072
2011-09-21	1.9163
2011-09-22	1.9679
2011-09-23	1.982
2011-09-26	2.0218
2011-09-27	1.9798
2011-09-28	1.9962
2011-09-29	2.0165
2011-09-30	2.0375
2011-10-03	2.0402
2011-10-04	2.0499
2011-10-05	2.0283
2011-10-06	2.0052
2011-10-07	2.0104
2011-10-10	1.9996
2011-10-11	2.0038
2011-10-12	1.9777
2011-10-13	1.9889
2011-10-14	1.9679
2011-10-17	1.9787
2011-10-18	1.9745
2011-10-19	1.9842
2011-10-20	1.9837
2011-10-21	1.9899
2011-10-24	1.9776
2011-10-25	2.003
2011-10-26	2.0068
2011-10-27	1.9621
2011-10-28	1.9639
2011-10-31	1.9878
2011-11-01	2.0077
2011-11-02	2.0158
2011-11-03	2.0236
2011-11-04	2.022
2011-11-07	2.0134
2011-11-08	2.0234
2011-11-09	2.0333
2011-11-10	2.0506
2011-11-11	2.0508
2011-11-14	2.0396
2011-11-15	2.0546
2011-11-16	2.0583
2011-11-17	2.0718
2011-11-18	2.0821
2011-11-21	2.0966
2011-11-22	2.0993
2011-11-23	2.0949
2011-11-24	2.0921
2011-11-25	2.0851
2011-11-28	2.0568
2011-11-29	2.0515
2011-11-30	2.0226
2011-12-01	2.0205
2011-12-02	2.0049
2011-12-05	2.0122
2011-12-06	2.0041
2011-12-07	2.0183
2011-12-08	2.0164
2011-12-09	2.0231
2011-12-12	2.0426
2011-12-13	2.0364
2011-12-14	2.0537
2011-12-15	2.0554
2011-12-16	2.0323
2011-12-19	2.045
2011-12-20	2.0374
2011-12-21	2.0413
2011-12-22	2.0266
2011-12-23	2.0245
2011-12-28	2.0086
2011-12-29	1.9996
2011-12-30	1.9991
2012-01-03	1.978
2012-01-04	1.9854
2012-01-05	1.9831
2012-01-06	1.9731
2012-01-09	1.9684
2012-01-10	1.9494
2012-01-11	1.9342
2012-01-12	1.9328
2012-01-13	1.9299
2012-01-16	1.9266
2012-01-17	1.9191
2012-01-18	1.9125
2012-01-19	1.9303
2012-01-20	1.93
2012-01-23	1.9217
2012-01-24	1.9265
2012-01-25	1.9347
2012-01-26	1.9103
2012-01-27	1.9045
2012-01-30	1.917
2012-01-31	1.9095
2012-02-01	1.9011
2012-02-02	1.8927
2012-02-03	1.8855
2012-02-06	1.8952
2012-02-07	1.8989
2012-02-08	1.8924
2012-02-09	1.895
2012-02-10	1.9028
2012-02-13	1.8934
2012-02-14	1.8858
2012-02-15	1.8744
2012-02-16	1.8977
2012-02-17	1.8963
2012-02-20	1.8857
2012-02-21	1.8901
2012-02-22	1.8877
2012-02-23	1.8834
2012-02-24	1.8977
2012-02-27	1.892
2012-02-28	1.8934
2012-02-29	1.8946
2012-03-01	1.9021
2012-03-02	1.9015
2012-03-05	1.9318
2012-03-06	1.9398
2012-03-07	1.9236
2012-03-08	1.9234
2012-03-09	1.9036
2012-03-12	1.9101
2012-03-13	1.9125
2012-03-14	1.9382
2012-03-15	1.9123
2012-03-16	1.9233
2012-03-19	1.9248
2012-03-20	1.9394
2012-03-21	1.9475
2012-03-22	1.9561
2012-03-23	1.9416
2012-03-26	1.939
2012-03-27	1.9448
2012-03-28	1.9374
2012-03-29	1.9549
2012-03-30	1.9501
2012-04-02	1.9485
2012-04-03	1.9362
2012-04-04	1.95
2012-04-05	1.9381
2012-04-10	1.9455
2012-04-11	1.9411
2012-04-12	1.929
2012-04-13	1.9256
2012-04-16	1.9337
2012-04-17	1.9384
2012-04-18	1.9576
2012-04-19	1.9693
2012-04-20	1.9715
2012-04-23	1.9854
2012-04-24	1.9852
2012-04-25	1.9817
2012-04-26	1.9902
2012-04-27	1.9834
2012-04-30	1.985
2012-05-01	1.9877
2012-05-02	2.0004
2012-05-03	2.0235
2012-05-04	2.0332
2012-05-08	2.05
2012-05-09	2.0561
2012-05-10	2.0531
2012-05-11	2.0447
2012-05-14	2.0686
2012-05-15	2.0752
2012-05-16	2.0792
2012-05-17	2.0661
2012-05-18	2.0858
2012-05-21	2.0788
2012-05-22	2.0711
2012-05-23	2.1021
2012-05-24	2.0834
2012-05-25	2.0724
2012-05-28	2.066
2012-05-29	2.0546
2012-05-30	2.0565
2012-05-31	2.0484
2012-06-01	2.0413
2012-06-06	2.0171
2012-06-07	2.0214
2012-06-08	2.0086
2012-06-11	2.0066
2012-06-12	2.0085
2012-06-13	1.9991
2012-06-14	1.9893
2012-06-15	1.9859
2012-06-18	1.9805
2012-06-19	1.9729
2012-06-20	1.9759
2012-06-21	1.9684
2012-06-22	1.9696
2012-06-25	1.9793
2012-06-26	1.9762
2012-06-27	1.967
2012-06-28	1.972
2012-06-29	1.9512
2012-07-02	1.9557
2012-07-03	1.9488
2012-07-04	1.9368
2012-07-05	1.9303
2012-07-06	1.9428
2012-07-09	1.9494
2012-07-10	1.9472
2012-07-11	1.952
2012-07-12	1.9551
2012-07-13	1.955
2012-07-16	1.9607
2012-07-17	1.9622
2012-07-18	1.9562
2012-07-19	1.9554
2012-07-20	1.956
2012-07-23	1.9678
2012-07-24	1.9687
2012-07-25	1.9705
2012-07-26	1.9588
2012-07-27	1.945
2012-07-30	1.9403
2012-07-31	1.9298
2012-08-01	1.9186
2012-08-02	1.9144
2012-08-03	1.9062
2012-08-06	1.9014
2012-08-07	1.9151
2012-08-08	1.9214
2012-08-09	1.9256
2012-08-10	1.9301
2012-08-13	1.9416
2012-08-14	1.9457
2012-08-15	1.945
2012-08-16	1.9437
2012-08-17	1.9415
2012-08-20	1.941
2012-08-21	1.943
2012-08-22	1.9526
2012-08-23	1.9459
2012-08-24	1.952
2012-08-28	1.9637
2012-08-29	1.9739
2012-08-30	1.9785
2012-08-31	1.9766
2012-09-03	1.9939
2012-09-04	2.0042
2012-09-05	2.004
2012-09-06	1.9889
2012-09-07	1.9771
2012-09-10	1.973
2012-09-11	1.9649
2012-09-12	1.9686
2012-09-13	1.9565
2012-09-14	1.9548
2012-09-17	1.9663
2012-09-18	1.9622
2012-09-19	1.9599
2012-09-20	1.9616
2012-09-21	1.957
2012-09-24	1.9712
2012-09-25	1.9636
2012-09-26	1.9673
2012-09-27	1.9526
2012-09-28	1.9438
2012-10-01	1.9474
2012-10-02	1.9425
2012-10-03	1.9601
2012-10-04	1.9722
2012-10-05	1.9637
2012-10-08	1.9547
2012-10-09	1.9543
2012-10-10	1.96
2012-10-11	1.9603
2012-10-12	1.9649
2012-10-15	1.9662
2012-10-16	1.9841
2012-10-17	1.9681
2012-10-18	1.9666
2012-10-19	1.9598
2012-10-22	1.9616
2012-10-23	1.9637
2012-10-24	1.967
2012-10-25	1.9649
2012-10-26	1.9579
2012-10-29	1.9571
2012-10-30	1.9603
2012-10-31	1.9594
2012-11-01	1.9533
2012-11-02	1.942
2012-11-05	1.9351
2012-11-06	1.9332
2012-11-07	1.9369
2012-11-08	1.9568
2012-11-09	1.9536
2012-11-12	1.9409
2012-11-13	1.9395
2012-11-14	1.956
2012-11-15	1.9585
2012-11-16	1.9624
2012-11-19	1.9431
2012-11-20	1.9523
2012-11-21	1.9616
2012-11-22	1.955
2012-11-23	1.9476
2012-11-26	1.9492
2012-11-27	1.954
2012-11-28	1.9448
2012-11-29	1.9485
2012-11-30	1.9525
2012-12-03	1.9589
2012-12-04	1.9543
2012-12-05	1.9518
2012-12-06	1.9307
2012-12-07	1.9233
2012-12-10	1.926
2012-12-11	1.9215
2012-12-12	1.9173
2012-12-13	1.9113
2012-12-14	1.9112
2012-12-17	1.9181
2012-12-18	1.9266
2012-12-19	1.9425
2012-12-20	1.9517
2012-12-21	1.961
2012-12-24	1.9657
2012-12-27	1.9714
2012-12-28	1.9741
2012-12-31	1.9664
2013-01-02	1.9537
2013-01-03	1.9409
2013-01-04	1.9347
2013-01-07	1.927
2013-01-08	1.9208
2013-01-09	1.9091
2013-01-10	1.9122
2013-01-11	1.9222
2013-01-14	1.9135
2013-01-15	1.9184
2013-01-16	1.9039
2013-01-17	1.9008
2013-01-18	1.8996
2013-01-21	1.8963
2013-01-22	1.8874
2013-01-23	1.8792
2013-01-24	1.8805
2013-01-25	1.8845
2013-01-28	1.8906
2013-01-29	1.8814
2013-01-30	1.8989
2013-01-31	1.8867
2013-02-01	1.8644
2013-02-04	1.8605
2013-02-05	1.858
2013-02-06	1.8571
2013-02-07	1.8862
2013-02-08	1.8935
2013-02-11	1.8752
2013-02-12	1.8614
2013-02-13	1.8491
2013-02-14	1.831
2013-02-15	1.8362
2013-02-18	1.8307
2013-02-19	1.8241
2013-02-20	1.829
2013-02-21	1.8272
2013-02-22	1.8277
2013-02-25	1.8036
2013-02-26	1.8334
2013-02-27	1.8361
2013-02-28	1.8308
2013-03-01	1.8202
2013-03-04	1.8304
2013-03-05	1.8255
2013-03-06	1.8105
2013-03-07	1.8193
2013-03-08	1.8196
2013-03-11	1.8054
2013-03-12	1.8021
2013-03-13	1.8114
2013-03-14	1.8335
2013-03-15	1.8295
2013-03-18	1.8312
2013-03-19	1.8349
2013-03-20	1.8402
2013-03-21	1.8226
2013-03-22	1.8246
2013-03-25	1.8192
2013-03-26	1.8085
2013-03-27	1.808
2013-03-28	1.8122
2013-04-02	1.7962
2013-04-03	1.7927
2013-04-04	1.8092
2013-04-05	1.826
2013-04-08	1.8077
2013-04-09	1.7991
2013-04-10	1.7898
2013-04-11	1.7809
2013-04-12	1.7933
2013-04-15	1.8074
2013-04-16	1.8036
2013-04-17	1.8019
2013-04-18	1.8128
2013-04-19	1.8085
2013-04-22	1.8122
2013-04-23	1.8184
2013-04-24	1.8069
2013-04-25	1.8114
2013-04-26	1.8185
2013-04-29	1.8103
2013-04-30	1.8144
2013-05-01	1.8307
2013-05-02	1.8291
2013-05-03	1.824
2013-05-07	1.8322
2013-05-08	1.855
2013-05-09	1.8354
2013-05-10	1.8554
2013-05-13	1.8583
2013-05-14	1.8541
2013-05-15	1.8529
2013-05-16	1.8666
2013-05-17	1.8819
2013-05-20	1.8675
2013-05-21	1.8612
2013-05-22	1.8625
2013-05-23	1.8578
2013-05-24	1.8687
2013-05-28	1.8594
2013-05-29	1.861
2013-05-30	1.8774
2013-05-31	1.9001
2013-06-03	1.8965
2013-06-04	1.9135
2013-06-05	1.9354
2013-06-06	1.9477
2013-06-07	1.9658
2013-06-10	1.9656
2013-06-11	1.9859
2013-06-12	1.9685
2013-06-13	1.9556
2013-06-14	1.9369
2013-06-17	1.9597
2013-06-18	1.9559
2013-06-19	1.9466
2013-06-20	2.0022
2013-06-21	1.99
2013-06-24	1.9862
2013-06-25	1.9933
2013-06-26	1.958
2013-06-27	1.9529
2013-06-28	1.9639
2013-07-01	1.9502
2013-07-02	1.9563
2013-07-03	1.9655
2013-07-04	1.9178
2013-07-05	1.9334
2013-07-08	1.9127
2013-07-09	1.89
2013-07-10	1.9122
2013-07-11	1.9331
2013-07-12	1.9385
2013-07-15	1.9332
2013-07-16	1.9204
2013-07-17	1.9207
2013-07-18	1.9269
2013-07-19	1.9205
2013-07-22	1.9304
2013-07-23	1.9288
2013-07-24	1.9278
2013-07-25	1.9018
2013-07-26	1.9061
2013-07-29	1.9128
2013-07-30	1.9119
2013-07-31	1.905
2013-08-01	1.9279
2013-08-02	1.949
2013-08-05	1.9677
2013-08-06	1.9482
2013-08-07	1.9466
2013-08-08	1.9352
2013-08-09	1.9311
2013-08-12	1.926
2013-08-13	1.9472
2013-08-14	1.9329
2013-08-15	1.9376
2013-08-16	1.9259
2013-08-19	1.9386
2013-08-20	1.9664
2013-08-21	1.9921
2013-08-22	1.9866
2013-08-23	1.9991
2013-08-27	1.9954
2013-08-28	1.9908
2013-08-29	1.9973
2013-08-30	2.0006
2013-09-02	1.9917
2013-09-03	1.9904
2013-09-04	1.9757
2013-09-05	1.9757
2013-09-06	1.9569
2013-09-09	1.9624
2013-09-10	1.9504
2013-09-11	1.9591
2013-09-12	1.9442
2013-09-13	1.9502
2013-09-16	1.9473
2013-09-17	1.9306
2013-09-18	1.9436
2013-09-19	1.9164
2013-09-20	1.9134
2013-09-23	1.9154
2013-09-24	1.9304
2013-09-25	1.9479
2013-09-26	1.9326
2013-09-27	1.9512
2013-09-30	1.9443
2013-10-01	1.9629
2013-10-02	1.9648
2013-10-03	1.9498
2013-10-04	1.9279
2013-10-07	1.9343
2013-10-08	1.9362
2013-10-09	1.9175
2013-10-10	1.9238
2013-10-11	1.917
2013-10-14	1.9165
2013-10-15	1.9059
2013-10-16	1.8924
2013-10-17	1.8984
2013-10-18	1.9051
2013-10-21	1.9087
2013-10-22	1.9023
2013-10-23	1.9268
2013-10-24	1.9378
2013-10-25	1.9492
2013-10-28	1.9472
2013-10-29	1.9429
2013-10-30	1.9497
2013-10-31	1.9412
2013-11-01	1.9346
2013-11-04	1.9275
2013-11-05	1.9309
2013-11-06	1.9163
2013-11-07	1.9259
2013-11-08	1.9381
2013-11-11	1.9389
2013-11-12	1.9334
2013-11-13	1.9398
2013-11-14	1.9432
2013-11-15	1.9351
2013-11-18	1.9281
2013-11-19	1.9292
2013-11-20	1.9427
2013-11-21	1.9653
2013-11-22	1.9843
2013-11-25	1.9702
2013-11-26	1.975
2013-11-27	2.0014
2013-11-28	2.0119
2013-11-29	2.0067
2013-12-02	1.998
2013-12-03	1.9896
2013-12-04	1.9971
2013-12-05	1.9967
2013-12-06	1.978
2013-12-09	1.9805
2013-12-10	1.9765
2013-12-11	1.9916
2013-12-12	1.98
2013-12-13	1.9705
2013-12-16	1.9737
2013-12-17	1.9694
2013-12-18	1.9917
2013-12-19	2.0038
2013-12-20	1.9929
2013-12-23	1.9926
2013-12-24	2.0002
2013-12-27	2.0142
2013-12-30	2.0155
2013-12-31	2.011
2014-01-02	2.0006
2014-01-03	1.9812
2014-01-06	1.9801
2014-01-07	1.9807
2014-01-08	1.9863
2014-01-09	1.9953
2014-01-10	1.9881
2014-01-13	1.959
2014-01-14	1.9551
2014-01-15	1.9583
2014-01-16	1.9629
2014-01-17	1.9912
2014-01-20	1.9873
2014-01-21	1.9796
2014-01-22	1.9947
2014-01-23	1.9953
2014-01-24	1.9995
2014-01-27	2.008
2014-01-28	2.0076
2014-01-29	2.003
2014-01-30	2.0258
2014-01-31	2.0325
2014-02-03	2.0086
2014-02-04	1.9956
2014-02-05	1.9866
2014-02-06	1.973
2014-02-07	1.9797
2014-02-10	1.9819
2014-02-11	1.9817
2014-02-12	1.9934
2014-02-13	1.9909
2014-02-14	2.0028
2014-02-17	1.9996
2014-02-18	2.0106
2014-02-19	2.0096
2014-02-20	2.0082
2014-02-21	2.0162
2014-02-24	2.0018
2014-02-25	2.0019
2014-02-26	2.0047
2014-02-27	1.9901
2014-02-28	1.9945
2014-03-03	1.9961
2014-03-04	1.9872
2014-03-05	1.986
2014-03-06	1.9717
2014-03-07	1.9782
2014-03-10	1.9651
2014-03-11	1.959
2014-03-12	1.9564
2014-03-13	1.9464
2014-03-14	1.9451
2014-03-17	1.941
2014-03-18	1.9203
2014-03-19	1.9288
2014-03-20	1.9337
2014-03-21	1.9296
2014-03-24	1.9306
2014-03-25	1.9292
2014-03-26	1.9248
2014-03-27	1.9153
2014-03-28	1.9223
2014-03-31	1.9213
2014-04-01	1.9206
2014-04-02	1.9438
2014-04-03	1.9417
2014-04-04	1.9311
2014-04-07	1.9293
2014-04-08	1.9361
2014-04-09	1.9355
2014-04-10	1.9271
2014-04-11	1.9251
2014-04-14	1.9304
2014-04-15	1.9346
2014-04-16	1.9529
2014-04-17	1.9571
2014-04-22	1.9559
2014-04-23	1.9549
2014-04-24	1.9608
2014-04-25	1.9582
2014-04-28	1.9685
2014-04-29	1.9718
2014-04-30	1.9652
2014-05-01	1.9597
2014-05-02	1.9503
2014-05-06	1.9399
2014-05-07	1.9561
2014-05-08	1.9617
2014-05-09	1.9569
2014-05-12	1.9596
2014-05-13	1.9486
2014-05-14	1.9384
2014-05-15	1.9441
2014-05-16	1.9489
2014-05-19	1.9476
2014-05-20	1.9637
2014-05-21	1.9731
2014-05-22	1.967
2014-05-23	1.9687
2014-05-27	1.9687
2014-05-28	1.9698
2014-05-29	1.9729
2014-05-30	1.9753
2014-06-02	1.9777
2014-06-03	1.9848
2014-06-04	1.9888
2014-06-05	1.9844
2014-06-06	1.9751
2014-06-09	1.9786
2014-06-10	1.9696
2014-06-11	1.9637
2014-06-12	1.9399
2014-06-13	1.9599
2014-06-16	1.9574
2014-06-17	1.9611
2014-06-18	1.9535
2014-06-19	1.9556
2014-06-20	1.9592
2014-06-23	1.9518
2014-06-24	1.9543
2014-06-25	1.946
2014-06-26	1.9421
2014-06-27	1.9403
2014-06-30	1.9528
2014-07-01	1.9544
2014-07-02	1.9593
2014-07-03	1.9567
2014-07-04	1.9618
2014-07-07	1.9554
2014-07-08	1.9486
2014-07-09	1.946
2014-07-10	1.9416
2014-07-11	1.943
2014-07-14	1.9408
2014-07-15	1.9563
2014-07-16	1.9654
2014-07-17	1.9684
2014-07-18	1.9678
2014-07-21	1.9635
2014-07-22	1.9693
2014-07-23	1.9639
2014-07-24	1.9769
2014-07-25	1.9845
2014-07-28	1.9881
2014-07-29	1.9911
2014-07-30	1.9945
2014-07-31	1.989
2014-08-01	1.9759
2014-08-04	1.9758
2014-08-05	1.99
2014-08-06	1.9914
2014-08-07	1.9869
2014-08-08	1.9812
2014-08-11	1.9837
2014-08-12	1.9915
2014-08-13	1.9731
2014-08-14	1.9649
2014-08-15	1.968
2014-08-18	1.9737
2014-08-19	1.9671
2014-08-20	1.9791
2014-08-21	1.9744
2014-08-22	1.9747
2014-08-26	1.9886
2014-08-27	1.9821
2014-08-28	1.979
2014-08-29	1.984
2014-09-01	1.9825
2014-09-02	1.9874
2014-09-03	1.9767
2014-09-04	1.9695
2014-09-05	1.96
2014-09-08	1.9469
2014-09-09	1.9492
2014-09-10	1.9599
2014-09-11	1.9831
2014-09-12	1.9899
2014-09-15	1.9878
2014-09-16	1.989
2014-09-17	2.0005
2014-09-18	2.0122
2014-09-19	2.0086
2014-09-22	2.0132
2014-09-23	2.0308
2014-09-24	2.0249
2014-09-25	2.0553
2014-09-26	2.0599
2014-09-29	2.0909
2014-09-30	2.0798
2014-10-01	2.0824
2014-10-02	2.0514
2014-10-03	2.0596
2014-10-06	2.0551
2014-10-07	2.0494
2014-10-08	2.0613
2014-10-09	2.0426
2014-10-10	2.047
2014-10-13	2.0416
2014-10-14	2.0273
2014-10-15	2.0114
2014-10-16	2.0159
2014-10-17	2.0277
2014-10-20	2.0242
2014-10-21	2.021
2014-10-22	2.0187
2014-10-23	2.0467
2014-10-24	2.0472
2014-10-27	2.0458
2014-10-28	2.0376
2014-10-29	2.0277
2014-10-30	2.0438
2014-10-31	2.0567
2014-11-03	2.0681
2014-11-04	2.0578
2014-11-05	2.0702
2014-11-06	2.0581
2014-11-07	2.0507
2014-11-10	2.0429
2014-11-11	2.0387
2014-11-12	2.0051
2014-11-13	1.9903
2014-11-14	1.9818
2014-11-17	1.9746
2014-11-18	1.9711
2014-11-19	1.993
2014-11-20	1.9956
2014-11-21	1.9876
2014-11-24	1.9969
2014-11-25	2.012
2014-11-26	2.0022
2014-11-27	1.9989
2014-11-28	1.9948
2014-12-01	1.9944
2014-12-02	2.0044
2014-12-03	2.0191
2014-12-04	2.0146
2014-12-05	2.0184
2014-12-08	2.0373
2014-12-09	2.0275
2014-12-10	2.0318
2014-12-11	2.0133
2014-12-12	2.0206
2014-12-15	2.0178
2014-12-16	2.0209
2014-12-17	2.0221
2014-12-18	2.017
2014-12-19	2.0155
2014-12-22	2.0195
2014-12-23	2.0124
2014-12-24	2.0133
2014-12-29	1.9932
2014-12-30	1.9832
2014-12-31	1.9916
2015-01-02	1.992
2015-01-05	1.9787
2015-01-06	1.9491
2015-01-07	1.9507
2015-01-08	1.9328
2015-01-09	1.9363
2015-01-12	1.9494
2015-01-13	1.962
2015-01-14	1.9678
2015-01-15	1.9516
2015-01-16	1.9455
2015-01-19	1.9493
2015-01-20	1.9747
2015-01-21	1.985
2015-01-22	1.9979
2015-01-23	2.0059
2015-01-26	2.0293
2015-01-27	2.0366
2015-01-28	2.0353
2015-01-29	2.0685
2015-01-30	2.0689
2015-02-02	2.0585
2015-02-03	2.0787
2015-02-04	2.0673
2015-02-05	2.0716
2015-02-06	2.0712
2015-02-09	2.0534
2015-02-10	2.0605
2015-02-11	2.0686
2015-02-12	2.0755
2015-02-13	2.0606
2015-02-16	2.0486
2015-02-17	2.0402
2015-02-18	2.0525
2015-02-19	2.0503
2015-02-20	2.042
2015-02-23	2.0508
2015-02-24	2.0656
2015-02-25	2.0547
2015-02-26	2.0419
2015-02-27	2.0414
2015-03-02	2.0417
2015-03-03	2.0339
2015-03-04	2.0146
2015-03-05	2.0373
2015-03-06	2.0413
2015-03-09	2.0514
2015-03-10	2.0747
2015-03-11	2.0708
2015-03-12	2.0134
2015-03-13	2.0132
2015-03-16	2.003
2015-03-17	2.0163
2015-03-18	1.9948
2015-03-19	1.9966
2015-03-20	1.9751
2015-03-23	1.9596
2015-03-24	1.9484
2015-03-25	1.9543
2015-03-26	1.9574
2015-03-27	1.9682
2015-03-30	1.9699
2015-03-31	1.9796
2015-04-01	1.9903
2015-04-02	1.9789
2015-04-07	1.9769
2015-04-08	1.9722
2015-04-09	1.9535
2015-04-10	1.9423
2015-04-13	1.9675
2015-04-14	1.9592
2015-04-15	1.9584
2015-04-16	1.9509
2015-04-17	1.9498
2015-04-20	1.9459
2015-04-21	1.9399
2015-04-22	1.9616
2015-04-23	1.9858
2015-04-24	1.9986
2015-04-27	1.9907
2015-04-28	1.9839
2015-04-29	1.9997
2015-04-30	2.0187
2015-05-01	2.0118
2015-05-05	2.0097
2015-05-06	2.0242
2015-05-07	2.0449
2015-05-08	2.0656
2015-05-11	2.1141
2015-05-12	2.1281
2015-05-13	2.1039
2015-05-14	2.0976
2015-05-15	2.11
2015-05-18	2.1203
2015-05-19	2.1107
2015-05-20	2.1286
2015-05-21	2.1449
2015-05-22	2.1202
2015-05-26	2.1228
2015-05-27	2.1197
2015-05-28	2.1358
2015-05-29	2.1446
2015-06-01	2.1406
2015-06-02	2.143
2015-06-03	2.137
2015-06-04	2.1586
2015-06-05	2.1637
2015-06-08	2.1583
2015-06-09	2.1504
2015-06-10	2.1594
2015-06-11	2.2193
2015-06-12	2.2288
2015-06-15	2.2225
2015-06-16	2.2395
2015-06-17	2.2732
2015-06-18	2.2896
2015-06-19	2.3037
2015-06-22	2.2976
2015-06-23	2.2972
2015-06-24	2.2909
2015-06-25	2.2762
2015-06-26	2.305
2015-06-29	2.3112
2015-06-30	2.3261
2015-07-01	2.3167
2015-07-02	2.3198
2015-07-03	2.3333
2015-07-06	2.3255
2015-07-07	2.3186
2015-07-08	2.283
2015-07-09	2.2891
2015-07-10	2.3129
2015-07-13	2.3236
2015-07-14	2.3235
2015-07-15	2.3557
2015-07-16	2.3856
2015-07-17	2.3907
2015-07-20	2.3736
2015-07-21	2.3421
2015-07-22	2.3784
2015-07-23	2.3386
2015-07-24	2.3575
2015-07-27	2.3489
2015-07-28	2.3348
2015-07-29	2.3428
2015-07-30	2.3718
2015-07-31	2.3489
2015-08-03	2.3633
2015-08-04	2.3698
2015-08-05	2.3943
2015-08-06	2.3683
2015-08-07	2.3444
2015-08-10	2.3569
2015-08-11	2.3835
2015-08-12	2.3576
2015-08-13	2.376
2015-08-14	2.3827
2015-08-17	2.3725
2015-08-18	2.3829
2015-08-19	2.3861
2015-08-20	2.3642
2015-08-21	2.3423
2015-08-24	2.4212
2015-08-25	2.4086
2015-08-26	2.417
2015-08-27	2.3812
2015-08-28	2.3742
2015-09-01	2.4176
2015-09-02	2.4118
2015-09-03	2.3853
2015-09-04	2.4116
2015-09-07	2.4404
2015-09-08	2.4318
2015-09-09	2.4016
2015-09-10	2.4596
2015-09-11	2.4483
2015-09-14	2.429
2015-09-15	2.4384
2015-09-16	2.4369
2015-09-17	2.4545
2015-09-18	2.4325
2015-09-21	2.4543
2015-09-22	2.4453
2015-09-23	2.4309
2015-09-24	2.4073
2015-09-25	2.3866
2015-09-28	2.395
2015-09-29	2.3761
2015-09-30	2.3675
2015-10-01	2.3617
2015-10-02	2.3639
2015-10-05	2.3367
2015-10-06	2.3324
2015-10-07	2.3065
2015-10-08	2.3111
2015-10-09	2.2827
2015-10-12	2.2771
2015-10-13	2.2746
2015-10-14	2.2828
2015-10-15	2.2548
2015-10-16	2.2698
2015-10-19	2.2748
2015-10-20	2.291
2015-10-21	2.296
2015-10-22	2.27
2015-10-23	2.2724
2015-10-26	2.261
2015-10-27	2.2511
2015-10-28	2.2798
2015-10-29	2.2899
2015-10-30	2.2831
2015-11-02	2.2819
2015-11-03	2.3066
2015-11-04	2.3348
2015-11-05	2.3026
2015-11-06	2.3138
2015-11-09	2.3108
2015-11-10	2.315
2015-11-11	2.3176
2015-11-12	2.33
2015-11-13	2.3296
2015-11-16	2.3439
2015-11-17	2.3556
2015-11-18	2.3634
2015-11-19	2.3248
2015-11-20	2.32
2015-11-23	2.325
2015-11-24	2.3066
2015-11-25	2.2998
2015-11-26	2.3016
2015-11-27	2.3066
2015-11-30	2.2849
2015-12-01	2.2566
2015-12-02	2.2513
2015-12-03	2.2734
2015-12-04	2.2362
2015-12-07	2.2656
2015-12-08	2.2556
2015-12-09	2.2889
2015-12-10	2.2444
2015-12-11	2.2656
2015-12-14	2.2331
2015-12-15	2.23
2015-12-16	2.2177
2015-12-17	2.2222
2015-12-18	2.2087
2015-12-21	2.1985
2015-12-22	2.1753
2015-12-23	2.19
2015-12-24	2.1869
2015-12-29	2.1545
2015-12-30	2.1689
2015-12-31	2.1653
2016-01-04	2.182
2016-01-05	2.1897
2016-01-06	2.2035
2016-01-07	2.1927
2016-01-08	2.2195
2016-01-11	2.2198
2016-01-12	2.2007
2016-01-13	2.2007
2016-01-14	2.2263
2016-01-15	2.2219
2016-01-18	2.2141
2016-01-19	2.182
2016-01-20	2.226
2016-01-21	2.1905
2016-01-22	2.2095
2016-01-25	2.2041
2016-01-26	2.2089
2016-01-27	2.1912
2016-01-28	2.2241
2016-01-29	2.1931
2016-02-01	2.2061
2016-02-02	2.2144
2016-02-03	2.1887
2016-02-04	2.17
2016-02-05	2.1866
2016-02-08	2.1727
2016-02-09	2.1764
2016-02-10	2.1728
2016-02-11	2.1648
2016-02-12	2.1814
2016-02-15	2.1727
2016-02-16	2.1833
2016-02-17	2.1593
2016-02-18	2.1685
2016-02-19	2.1661
2016-02-22	2.1056
2016-02-23	2.1147
2016-02-24	2.0998
2016-02-25	2.0844
2016-02-26	2.0748
2016-02-29	2.114
2016-03-01	2.1118
2016-03-02	2.119
2016-03-03	2.1006
2016-03-04	2.0934
2016-03-07	2.0877
2016-03-08	2.1022
2016-03-09	2.0973
2016-03-10	2.1485
2016-03-11	2.1354
2016-03-14	2.1413
2016-03-15	2.1417
2016-03-16	2.1362
2016-03-17	2.1203
2016-03-18	2.131
2016-03-21	2.1292
2016-03-22	2.1031
2016-03-23	2.1058
2016-03-24	2.1128
2016-03-29	2.0967
2016-03-30	2.0827
2016-03-31	2.07
2016-04-01	2.0681
2016-04-04	2.0881
2016-04-05	2.0769
2016-04-06	2.0706
2016-04-07	2.0772
2016-04-08	2.0665
2016-04-11	2.0776
2016-04-12	2.063
2016-04-13	2.0569
2016-04-14	2.0597
2016-04-15	2.0527
2016-04-18	2.0553
2016-04-19	2.0475
2016-04-20	2.0579
2016-04-21	2.0681
2016-04-22	2.0989
2016-04-25	2.1131
2016-04-26	2.1164
2016-04-27	2.1216
2016-04-28	2.0917
2016-04-29	2.095
2016-05-03	2.0982
2016-05-04	2.0998
2016-05-05	2.1028
2016-05-06	2.1136
2016-05-09	2.1239
2016-05-10	2.1419
2016-05-11	2.1191
2016-05-12	2.1213
2016-05-13	2.1192
2016-05-16	2.1203
2016-05-17	2.1172
2016-05-18	2.1588
2016-05-19	2.1649
2016-05-20	2.1469
2016-05-23	2.1402
2016-05-24	2.1669
2016-05-25	2.1789
2016-05-26	2.177
2016-05-27	2.1782
2016-05-31	2.1515
2016-06-01	2.1169
2016-06-02	2.1183
2016-06-03	2.0933
2016-06-06	2.0826
2016-06-07	2.0878
2016-06-08	2.0732
2016-06-09	2.0268
2016-06-10	2.0231
2016-06-13	2.0189
2016-06-14	2.0157
2016-06-15	2.0176
2016-06-16	2.0146
2016-06-17	2.0257
2016-06-20	2.0667
2016-06-21	2.0581
2016-06-22	2.0495
2016-06-23	2.0496
2016-06-24	1.9034
2016-06-27	1.8716
2016-06-28	1.8939
2016-06-29	1.9009
2016-06-30	1.8856
2016-07-01	1.8513
2016-07-04	1.8367
2016-07-05	1.8206
2016-07-06	1.8115
2016-07-07	1.7921
2016-07-08	1.7775
2016-07-11	1.7953
2016-07-12	1.8105
2016-07-13	1.8118
2016-07-14	1.8504
2016-07-15	1.8559
2016-07-18	1.8702
2016-07-19	1.868
2016-07-20	1.8728
2016-07-21	1.8911
2016-07-22	1.8738
2016-07-25	1.8805
2016-07-26	1.862
2016-07-27	1.8615
2016-07-28	1.8568
2016-07-29	1.8406
2016-08-01	1.8388
2016-08-02	1.8412
2016-08-03	1.8611
2016-08-04	1.8271
2016-08-05	1.8326
2016-08-08	1.8271
2016-08-09	1.812
2016-08-10	1.7993
2016-08-11	1.7857
2016-08-12	1.7886
2016-08-15	1.7857
2016-08-16	1.7881
2016-08-17	1.7986
2016-08-18	1.8087
2016-08-19	1.7974
2016-08-22	1.8043
2016-08-23	1.7999
2016-08-24	1.8126
2016-08-25	1.8065
2016-08-26	1.7974
2016-08-30	1.8139
2016-08-31	1.8053
2016-09-01	1.8253
2016-09-02	1.8272
2016-09-05	1.8195
2016-09-06	1.8129
2016-09-07	1.7901
2016-09-08	1.7912
2016-09-09	1.8042
2016-09-12	1.8193
2016-09-13	1.8113
2016-09-14	1.8082
2016-09-15	1.8079
2016-09-16	1.8
2016-09-19	1.7848
2016-09-20	1.7704
2016-09-21	1.7722
2016-09-22	1.7895
2016-09-23	1.7901
2016-09-26	1.7856
2016-09-27	1.781
2016-09-28	1.7932
2016-09-29	1.7835
2016-09-30	1.7862
2016-10-03	1.7675
2016-10-04	1.758
2016-10-05	1.7804
2016-10-06	1.7699
2016-10-07	1.7434
2016-10-10	1.7344
2016-10-11	1.7324
2016-10-12	1.7242
2016-10-13	1.7244
2016-10-14	1.7186
2016-10-17	1.706
2016-10-18	1.7079
2016-10-19	1.7008
2016-10-20	1.7022
2016-10-21	1.7039
2016-10-24	1.7123
2016-10-25	1.6988
2016-10-26	1.7089
2016-10-27	1.7093
2016-10-28	1.7
2016-10-31	1.7071
2016-11-01	1.7031
2016-11-02	1.6879
2016-11-03	1.701
2016-11-04	1.7159
2016-11-07	1.6949
2016-11-08	1.6846
2016-11-09	1.7058
2016-11-10	1.7373
2016-11-11	1.7647
2016-11-14	1.7609
2016-11-15	1.7457
2016-11-16	1.7616
2016-11-17	1.7591
2016-11-18	1.7548
2016-11-21	1.7646
2016-11-22	1.765
2016-11-23	1.771
2016-11-24	1.7796
2016-11-25	1.7679
2016-11-28	1.7563
2016-11-29	1.7581
2016-11-30	1.7629
2016-12-01	1.784
2016-12-02	1.7753
2016-12-05	1.7849
2016-12-06	1.7864
2016-12-07	1.7608
2016-12-08	1.754
2016-12-09	1.756
2016-12-12	1.7603
2016-12-13	1.7592
2016-12-14	1.7557
2016-12-15	1.7664
2016-12-16	1.7922
2016-12-19	1.7848
2016-12-20	1.788
2016-12-21	1.791
2016-12-22	1.7792
2016-12-23	1.7757
2016-12-28	1.7687
2016-12-29	1.7594
2016-12-30	1.7669
2017-01-03	1.7734
2017-01-04	1.7682
2017-01-05	1.7682
2017-01-06	1.763
2017-01-09	1.7345
2017-01-10	1.7401
2017-01-11	1.7299
2017-01-12	1.7154
2017-01-13	1.7129
2017-01-16	1.6998
2017-01-17	1.7233
2017-01-18	1.7146
2017-01-19	1.7156
2017-01-20	1.7228
2017-01-23	1.7297
2017-01-24	1.7228
2017-01-25	1.736
2017-01-26	1.7407
2017-01-27	1.726
2017-01-30	1.7186
2017-01-31	1.7163
2017-02-01	1.7444
2017-02-02	1.7148
2017-02-03	1.7081
2017-02-06	1.7063
2017-02-07	1.7005
2017-02-08	1.7112
2017-02-09	1.7427
2017-02-10	1.7341
2017-02-13	1.7448
2017-02-14	1.7453
2017-02-15	1.734
2017-02-16	1.7308
2017-02-17	1.7293
2017-02-20	1.7355
2017-02-21	1.7428
2017-02-22	1.7397
2017-02-23	1.7343
2017-02-24	1.7343
2017-02-27	1.7279
2017-02-28	1.7208
2017-03-01	1.7289
2017-03-02	1.7357
2017-03-03	1.7483
2017-03-06	1.7495
2017-03-07	1.7462
2017-03-08	1.7586
2017-03-09	1.7624
2017-03-10	1.756
2017-03-13	1.7661
2017-03-14	1.7552
2017-03-15	1.757
2017-03-16	1.7719
2017-03-17	1.7655
2017-03-20	1.7543
2017-03-21	1.7673
2017-03-22	1.7681
2017-03-23	1.7788
2017-03-24	1.7772
2017-03-27	1.7848
2017-03-28	1.7817
2017-03-29	1.7674
2017-03-30	1.7765
2017-03-31	1.789
2017-04-03	1.7835
2017-04-04	1.7849
2017-04-05	1.7929
2017-04-06	1.7909
2017-04-07	1.7805
2017-04-10	1.7859
2017-04-11	1.798
2017-04-12	1.8055
2017-04-13	1.7869
2017-04-18	1.8192
2017-04-19	1.8275
2017-04-20	1.8292
2017-04-21	1.8253
2017-04-24	1.8193
2017-04-25	1.8438
2017-04-26	1.8681
2017-04-27	1.8797
2017-04-28	1.8844
2017-05-02	1.8662
2017-05-03	1.8671
2017-05-04	1.8851
2017-05-05	1.8742
2017-05-08	1.8706
2017-05-09	1.8732
2017-05-10	1.8645
2017-05-11	1.8805
2017-05-12	1.8815
2017-05-15	1.8752
2017-05-16	1.8746
2017-05-17	1.8716
2017-05-18	1.8801
2017-05-19	1.8854
2017-05-22	1.8624
2017-05-23	1.8474
2017-05-24	1.8471
2017-05-25	1.838
2017-05-26	1.8148
2017-05-30	1.8149
2017-05-31	1.8186
2017-06-01	1.825
2017-06-02	1.8052
2017-06-05	1.8107
2017-06-06	1.7905
2017-06-07	1.8001
2017-06-08	1.7947
2017-06-09	1.77
2017-06-12	1.7592
2017-06-13	1.7622
2017-06-14	1.7483
2017-06-15	1.7714
2017-06-16	1.7642
2017-06-19	1.7612
2017-06-20	1.7426
2017-06-21	1.7526
2017-06-22	1.7427
2017-06-23	1.7476
2017-06-26	1.7433
2017-06-27	1.7553
2017-06-28	1.7743
2017-06-29	1.7801
2017-06-30	1.7741
2017-07-03	1.7768
2017-07-04	1.7721
2017-07-05	1.7793
2017-07-06	1.7841
2017-07-07	1.7707
2017-07-10	1.7699
2017-07-11	1.7827
2017-07-12	1.7743
2017-07-13	1.7683
2017-07-14	1.7838
2017-07-17	1.783
2017-07-18	1.7688
2017-07-19	1.7719
2017-07-20	1.7584
2017-07-21	1.7469
2017-07-24	1.7546
2017-07-25	1.758
2017-07-26	1.7567
2017-07-27	1.7454
2017-07-28	1.7471
2017-07-31	1.7584
2017-08-01	1.766
2017-08-02	1.7785
2017-08-03	1.7669
2017-08-04	1.7605
2017-08-07	1.7702
2017-08-08	1.7693
2017-08-09	1.7755
2017-08-10	1.7853
2017-08-11	1.7784
2017-08-14	1.779
2017-08-15	1.7757
2017-08-16	1.7719
2017-08-17	1.7659
2017-08-18	1.7562
2017-08-21	1.76
2017-08-22	1.7589
2017-08-23	1.7733
2017-08-24	1.7728
2017-08-25	1.7774
2017-08-29	1.7786
2017-08-30	1.7927
2017-08-31	1.7997
2017-09-01	1.8093
2017-09-04	1.8051
2017-09-05	1.7953
2017-09-06	1.8104
2017-09-07	1.8141
2017-09-08	1.8157
2017-09-11	1.8168
2017-09-12	1.8173
2017-09-13	1.8216
2017-09-14	1.8521
2017-09-15	1.8673
2017-09-18	1.8663
2017-09-19	1.8482
2017-09-20	1.8359
2017-09-21	1.8514
2017-09-22	1.8439
2017-09-25	1.8553
2017-09-26	1.8687
2017-09-27	1.8563
2017-09-28	1.8633
2017-09-29	1.8553
2017-10-02	1.8424
2017-10-03	1.8517
2017-10-04	1.8538
2017-10-05	1.8425
2017-10-06	1.8417
2017-10-09	1.8574
2017-10-10	1.8666
2017-10-11	1.8658
2017-10-12	1.8493
2017-10-13	1.8492
2017-10-16	1.8496
2017-10-17	1.8392
2017-10-18	1.8447
2017-10-19	1.8792
2017-10-20	1.8946
2017-10-23	1.8936
2017-10-24	1.903
2017-10-25	1.9288
2017-10-26	1.9242
2017-10-27	1.9105
2017-10-30	1.9207
2017-10-31	1.9387
2017-11-01	1.9224
2017-11-02	1.8882
2017-11-03	1.8913
2017-11-06	1.9024
2017-11-07	1.9053
2017-11-08	1.8925
2017-11-09	1.8897
2017-11-10	1.903
2017-11-13	1.8997
2017-11-14	1.9075
2017-11-15	1.9138
2017-11-16	1.9247
2017-11-17	1.9431
2017-11-20	1.9457
2017-11-21	1.937
2017-11-22	1.9383
2017-11-23	1.9288
2017-11-24	1.9389
2017-11-27	1.9272
2017-11-28	1.912
2017-11-29	1.9463
2017-11-30	1.9717
2017-12-01	1.9659
2017-12-04	1.9677
2017-12-05	1.9551
2017-12-06	1.9436
2017-12-07	1.961
2017-12-08	1.9533
2017-12-11	1.9309
2017-12-12	1.9225
2017-12-13	1.9101
2017-12-14	1.9216
2017-12-15	1.9005
2017-12-18	1.9118
2017-12-19	1.9114
2017-12-20	1.9231
2017-12-21	1.9031
2017-12-22	1.9086
2017-12-27	1.8965
2017-12-28	1.8953
2017-12-29	1.8969
2018-01-02	1.9096
2018-01-03	1.9042
2018-01-04	1.8956
2018-01-05	1.8922
2018-01-08	1.8923
2018-01-09	1.8858
2018-01-10	1.8796
2018-01-11	1.8703
2018-01-12	1.89
2018-01-15	1.8884
2018-01-16	1.8937
2018-01-17	1.9018
2018-01-18	1.8998
2018-01-19	1.9018
2018-01-22	1.9065
2018-01-23	1.9049
2018-01-24	1.9165
2018-01-25	1.9387
2018-01-26	1.9323
2018-01-29	1.923
2018-01-30	1.9224
2018-01-31	1.9212
2018-02-01	1.926
2018-02-02	1.9299
2018-02-05	1.9203
2018-02-06	1.907
2018-02-07	1.9065
2018-02-08	1.9412
2018-02-09	1.9043
2018-02-12	1.9084
2018-02-13	1.9044
2018-02-14	1.902
2018-02-15	1.9062
2018-02-16	1.897
2018-02-19	1.8996
2018-02-20	1.9039
2018-02-21	1.9042
2018-02-22	1.8962
2018-02-23	1.9162
2018-02-26	1.9071
2018-02-27	1.9161
2018-02-28	1.9081
2018-03-01	1.8955
2018-03-02	1.9031
2018-03-05	1.9138
2018-03-06	1.9028
2018-03-07	1.9114
2018-03-08	1.9068
2018-03-09	1.9026
2018-03-12	1.9059
2018-03-13	1.9045
2018-03-14	1.9032
2018-03-15	1.914
2018-03-16	1.9288
2018-03-19	1.9415
2018-03-20	1.9476
2018-03-21	1.9588
2018-03-22	1.953
2018-03-23	1.9509
2018-03-26	1.9516
2018-03-27	1.9453
2018-03-28	1.9521
2018-03-29	1.945
2018-04-03	1.9339
2018-04-04	1.9308
2018-04-05	1.9251
2018-04-06	1.9385
2018-04-09	1.9336
2018-04-10	1.9241
2018-04-11	1.9256
2018-04-12	1.9292
2018-04-13	1.9352
2018-04-16	1.9452
2018-04-17	1.9507
2018-04-18	1.9396
2018-04-19	1.9489
2018-04-20	1.942
2018-04-23	1.9494
2018-04-24	1.9618
2018-04-25	1.9727
2018-04-26	1.9717
2018-04-27	1.9529
2018-04-30	1.9554
2018-05-01	1.9428
2018-05-02	1.9424
2018-05-03	1.9288
2018-05-04	1.9266
2018-05-08	1.942
2018-05-09	1.9432
2018-05-10	1.9413
2018-05-11	1.9462
2018-05-14	1.9601
2018-05-15	1.9635
2018-05-16	1.9552
2018-05-17	1.9625
2018-05-18	1.9484
2018-05-21	1.9372
2018-05-22	1.9358
2018-05-23	1.9315
2018-05-24	1.9334
2018-05-25	1.924
2018-05-29	1.9183
2018-05-30	1.9019
2018-05-31	1.8965
2018-06-01	1.9099
2018-06-04	1.8959
2018-06-05	1.9034
2018-06-06	1.9085
2018-06-07	1.9052
2018-06-08	1.9054
2018-06-11	1.9034
2018-06-12	1.8985
2018-06-13	1.899
2018-06-14	1.8996
2018-06-15	1.9128
2018-06-18	1.9063
2018-06-19	1.9097
2018-06-20	1.9182
2018-06-21	1.928
2018-06-22	1.926
2018-06-25	1.9256
2018-06-26	1.9296
2018-06-27	1.9317
2018-06-28	1.9399
2018-06-29	1.9502
2018-07-02	1.9579
2018-07-03	1.9543
2018-07-04	1.9544
2018-07-05	1.9491
2018-07-06	1.9448
2018-07-09	1.9389
2018-07-10	1.9419
2018-07-11	1.9488
2018-07-12	1.9529
2018-07-13	1.9525
2018-07-16	1.9538
2018-07-17	1.9383
2018-07-18	1.9239
2018-07-19	1.9328
2018-07-20	1.9265
2018-07-23	1.9321
2018-07-24	1.9319
2018-07-25	1.9328
2018-07-26	1.9358
2018-07-27	1.9326
2018-07-30	1.9243
2018-07-31	1.9261
2018-08-01	1.9297
2018-08-02	1.9304
2018-08-03	1.9279
2018-08-06	1.9219
2018-08-07	1.9234
2018-08-08	1.9107
2018-08-09	1.9428
2018-08-10	1.9314
2018-08-13	1.938
2018-08-14	1.9317
2018-08-15	1.9327
2018-08-16	1.9285
2018-08-17	1.9272
2018-08-20	1.9273
2018-08-21	1.9284
2018-08-22	1.9272
2018-08-23	1.928
2018-08-24	1.9225
2018-08-28	1.9198
2018-08-29	1.9399
2018-08-30	1.9537
2018-08-31	1.9587
2018-09-03	1.9493
2018-09-04	1.9606
2018-09-05	1.9687
2018-09-06	1.9611
2018-09-07	1.9757
2018-09-10	1.9913
2018-09-11	1.998
2018-09-12	1.9904
2018-09-13	1.9962
2018-09-14	1.9927
2018-09-17	1.9974
2018-09-18	1.9968
2018-09-19	1.9882
2018-09-20	1.9874
2018-09-21	1.9592
2018-09-24	1.9737
2018-09-25	1.9785
2018-09-26	1.9824
2018-09-27	1.9789
2018-09-28	1.9667
2018-10-01	1.9717
2018-10-02	1.9667
2018-10-03	1.987
2018-10-04	2.0062
2018-10-05	2.0262
2018-10-08	2.029
2018-10-09	2.0296
2018-10-10	2.0377
2018-10-11	2.0295
2018-10-12	2.0218
2018-10-15	2.0067
2018-10-16	2.003
2018-10-17	1.9986
2018-10-18	1.9913
2018-10-19	1.9779
2018-10-22	1.9783
2018-10-23	1.9808
2018-10-24	1.9749
2018-10-25	1.9655
2018-10-26	1.9688
2018-10-29	1.9608
2018-10-30	1.9404
2018-10-31	1.957
2018-11-01	1.9536
2018-11-02	1.9485
2018-11-05	1.952
2018-11-06	1.9598
2018-11-07	1.9367
2018-11-08	1.9346
2018-11-09	1.9285
2018-11-12	1.9098
2018-11-13	1.9243
2018-11-14	1.9169
2018-11-15	1.8731
2018-11-16	1.8723
2018-11-19	1.8807
2018-11-20	1.8783
2018-11-21	1.8682
2018-11-22	1.89
2018-11-23	1.8896
2018-11-26	1.8903
2018-11-27	1.8767
2018-11-28	1.8779
2018-11-29	1.8616
2018-11-30	1.8576
2018-12-03	1.8369
2018-12-04	1.8339
2018-12-05	1.8461
2018-12-06	1.8556
2018-12-07	1.8594
2018-12-10	1.8208
2018-12-11	1.8205
2018-12-12	1.847
2018-12-13	1.8393
2018-12-14	1.8469
2018-12-17	1.853
2018-12-18	1.8452
2018-12-19	1.8452
2018-12-20	1.8681
2018-12-21	1.8821
2018-12-24	1.8792
2018-12-27	1.885
2018-12-28	1.8949
2018-12-31	1.9018
2019-01-02	1.8914
2019-01-03	1.8875
2019-01-04	1.8878
2019-01-07	1.8891
2019-01-08	1.8953
2019-01-09	1.877
2019-01-10	1.8815
2019-01-11	1.8789
2019-01-14	1.891
2019-01-15	1.8764
2019-01-16	1.8961
2019-01-17	1.9164
2019-01-18	1.9078
2019-01-21	1.9155
2019-01-22	1.9255
2019-01-23	1.9256
2019-01-24	1.925
2019-01-25	1.9273
2019-01-28	1.9248
2019-01-29	1.9241
2019-01-30	1.9128
2019-01-31	1.8959
2019-02-01	1.8945
2019-02-04	1.9011
2019-02-05	1.8775
2019-02-06	1.8941
2019-02-07	1.9165
2019-02-08	1.9165
2019-02-11	1.9103
2019-02-12	1.9128
2019-02-13	1.8897
2019-02-14	1.8716
2019-02-15	1.8752
2019-02-18	1.8862
2019-02-19	1.9007
2019-02-20	1.9025
2019-02-21	1.917
2019-02-22	1.9096
2019-02-25	1.8968
2019-02-26	1.9219
2019-02-27	1.9469
2019-02-28	1.9513
2019-03-01	1.9429
2019-03-04	1.9375
2019-03-05	1.9345
2019-03-06	1.9412
2019-03-07	1.9372
2019-03-08	1.9133
2019-03-11	1.9184
2019-03-12	1.9081
2019-03-13	1.9291
2019-03-14	1.9467
2019-03-15	1.9385
2019-03-18	1.9285
2019-03-19	1.9321
2019-03-20	1.9264
2019-03-21	1.9015
2019-03-22	1.9196
2019-03-25	1.9082
2019-03-26	1.9124
2019-03-27	1.9426
2019-03-28	1.9264
2019-03-29	1.9108
2019-04-01	1.926
2019-04-02	1.9319
2019-04-03	1.9373
2019-04-04	1.9354
2019-04-05	1.934
2019-04-08	1.9348
2019-04-09	1.9337
2019-04-10	1.9387
2019-04-11	1.944
2019-04-12	1.9357
2019-04-15	1.9411
2019-04-16	1.9305
2019-04-17	1.9417
2019-04-18	1.9477
2019-04-23	1.9481
2019-04-24	1.9596
2019-04-25	1.9491
2019-04-26	1.9403
2019-04-29	1.9385
2019-04-30	1.955
2019-05-01	1.9671
2019-05-02	1.9705
2019-05-03	1.9735
2019-05-07	1.9786
2019-05-08	1.9739
2019-05-09	1.9781
2019-05-10	1.9753
2019-05-13	1.9736
2019-05-14	1.9631
2019-05-15	1.9604
2019-05-16	1.9524
2019-05-17	1.9514
2019-05-20	1.948
2019-05-21	1.9635
2019-05-22	1.9493
2019-05-23	1.9449
2019-05-24	1.9376
2019-05-28	1.9354
2019-05-29	1.9402
2019-05-30	1.9374
2019-05-31	1.9328
2019-06-03	1.9219
2019-06-04	1.9222
2019-06-05	1.9186
2019-06-06	1.9165
2019-06-07	1.9109
2019-06-10	1.9172
2019-06-11	1.9324
2019-06-12	1.9321
2019-06-13	1.9327
2019-06-14	1.9373
2019-06-17	1.9317
2019-06-18	1.922
2019-06-19	1.9353
2019-06-20	1.9314
2019-06-21	1.933
2019-06-24	1.9218
2019-06-25	1.9122
2019-06-26	1.8968
2019-06-27	1.8919
2019-06-28	1.8946
2019-07-01	1.8937
2019-07-02	1.8871
2019-07-03	1.8724
2019-07-04	1.8803
2019-07-05	1.8897
2019-07-08	1.8882
2019-07-09	1.8871
2019-07-10	1.8819
2019-07-11	1.882
2019-07-12	1.8797
2019-07-15	1.8638
2019-07-16	1.8505
2019-07-17	1.8464
2019-07-18	1.8493
2019-07-19	1.8461
2019-07-22	1.8434
2019-07-23	1.8542
2019-07-24	1.8622
2019-07-25	1.8705
2019-07-26	1.8666
2019-07-29	1.8477
2019-07-30	1.8393
2019-07-31	1.8552
2019-08-01	1.8519
2019-08-02	1.8546
2019-08-05	1.8586
2019-08-06	1.863
2019-08-07	1.8824
2019-08-08	1.8748
2019-08-09	1.8628
2019-08-12	1.8691
2019-08-13	1.8696
2019-08-14	1.8747
2019-08-15	1.8811
2019-08-16	1.8885
2019-08-19	1.8887
2019-08-20	1.8891
2019-08-21	1.8925
2019-08-22	1.9211
2019-08-23	1.9163
2019-08-27	1.9287
2019-08-28	1.9267
2019-08-29	1.9318
2019-08-30	1.9314
2019-09-02	1.9095
2019-09-03	1.9133
2019-09-04	1.9191
2019-09-05	1.9349
2019-09-06	1.9131
2019-09-09	1.92
2019-09-10	1.9246
2019-09-11	1.9244
2019-09-12	1.92
2019-09-13	1.9505
2019-09-16	1.9547
2019-09-17	1.9669
2019-09-18	1.9716
2019-09-19	1.9797
2019-09-20	1.9954
2019-09-23	1.9768
2019-09-24	1.9736
2019-09-25	1.9709
2019-09-26	1.9565
2019-09-27	1.9507
2019-09-30	1.9643
2019-10-01	1.9616
2019-10-02	1.968
2019-10-03	1.9672
2019-10-04	1.9437
2019-10-07	1.9566
2019-10-08	1.9381
2019-10-09	1.9378
2019-10-10	1.9443
2019-10-11	2.0017
2019-10-14	2.0003
2019-10-15	2.03
2019-10-16	2.0434
2019-10-17	2.0249
2019-10-18	2.0218
2019-10-21	2.033
2019-10-22	2.0134
2019-10-23	2.0078
2019-10-24	2.0125
2019-10-25	2.0154
2019-10-28	2.0268
2019-10-29	2.0296
2019-10-30	2.0212
2019-10-31	2.0173
2019-11-01	2.0092
2019-11-04	2.0118
2019-11-05	2.0172
2019-11-06	2.0179
2019-11-07	2.0195
2019-11-08	2.0205
2019-11-11	2.0233
2019-11-12	2.0276
2019-11-13	2.0052
2019-11-14	2.0184
2019-11-15	2.0137
2019-11-18	2.0266
2019-11-19	2.0137
2019-11-20	2.0104
2019-11-21	2.0154
2019-11-22	2.0031
2019-11-25	2.0148
2019-11-26	1.9997
2019-11-27	2.0045
2019-11-28	2.0123
2019-11-29	2.0153
2019-12-02	1.988
2019-12-03	1.9946
2019-12-04	2.0075
2019-12-05	2.0145
2019-12-06	1.9992
2019-12-09	2.0041
2019-12-10	2.013
2019-12-11	2.0078
2019-12-12	1.9901
2019-12-13	2.0238
2019-12-16	2.0185
2019-12-17	1.998
2019-12-18	1.9844
2019-12-19	1.975
2019-12-20	1.9741
2019-12-23	1.9502
2019-12-24	1.9521
2019-12-27	1.9517
2019-12-30	1.9484
2019-12-31	1.9599
2020-01-02	1.9647
2020-01-03	1.9601
2020-01-06	1.9726
2020-01-07	1.978
2020-01-08	1.9742
2020-01-09	1.9756
2020-01-10	1.9672
2020-01-13	1.9582
2020-01-14	1.9688
2020-01-15	1.972
2020-01-16	1.9679
2020-01-17	1.9714
2020-01-20	1.97
2020-01-21	1.9749
2020-01-22	1.9929
2020-01-23	1.9903
2020-01-24	1.9775
2020-01-27	1.993
2020-01-28	1.9897
2020-01-29	1.9936
2020-01-30	2.0191
2020-01-31	2.0363
2020-02-03	2.0125
2020-02-04	2.0128
2020-02-05	2.0049
2020-02-06	2.0011
2020-02-07	2.0182
2020-02-10	2.023
2020-02-11	2.0198
2020-02-12	2.0051
2020-02-13	2.0228
2020-02-14	2.0233
2020-02-17	2.0214
2020-02-18	2.0377
2020-02-19	2.0303
2020-02-20	2.0295
2020-02-21	2.0425
2020-02-24	2.0353
2020-02-25	2.0569
2020-02-26	2.051
2020-02-27	2.0378
2020-02-28	2.057
2020-03-02	2.039
2020-03-03	2.0293
2020-03-04	2.0386
2020-03-05	2.0501
2020-03-06	2.0508
2020-03-09	2.0443
2020-03-10	2.0658
2020-03-11	2.043
2020-03-12	2.0574
2020-03-13	2.0502
2020-03-16	2.0064
2020-03-17	2.0232
2020-03-18	2.0365
2020-03-19	2.0024
2020-03-20	2.0462
2020-03-23	2.0275
2020-03-24	2.0349
2020-03-25	2.0257
2020-03-26	2.0361
2020-03-27	2.053
2020-03-30	2.0693
2020-03-31	2.0916
2020-04-01	2.0958
2020-04-02	2.0957
2020-04-03	2.0886
2020-04-06	2.0652
2020-04-07	2.0586
2020-04-08	2.0608
2020-04-09	2.055
2020-04-14	2.0693
2020-04-15	2.0799
2020-04-16	2.0887
2020-04-17	2.0719
2020-04-20	2.0532
2020-04-21	2.0565
2020-04-22	2.0731
2020-04-23	2.0527
2020-04-24	2.0574
2020-04-27	2.0477
2020-04-28	2.0555
2020-04-29	2.0367
2020-04-30	2.0452
2020-05-01	2.066
2020-05-04	2.0616
2020-05-05	2.0568
2020-05-06	2.048
2020-05-07	2.0353
2020-05-11	2.0326
2020-05-12	2.0177
2020-05-13	2.0326
2020-05-14	2.0417
2020-05-15	2.0442
2020-05-18	2.0236
2020-05-19	2.0074
2020-05-20	1.9961
2020-05-21	1.998
2020-05-22	2.0026
2020-05-26	1.9886
2020-05-27	1.9862
2020-05-28	1.9796
2020-05-29	1.9971
2020-06-01	1.9868
2020-06-02	1.9728
2020-06-03	1.9609
2020-06-04	1.9497
2020-06-05	1.9559
2020-06-08	1.9431
2020-06-09	1.9494
2020-06-10	1.956
2020-06-11	1.952
2020-06-12	1.9556
2020-06-15	1.9508
2020-06-16	1.9548
2020-06-17	1.9386
2020-06-18	1.9292
2020-06-19	1.9227
2020-06-22	1.9216
2020-06-23	1.9202
2020-06-24	1.9405
2020-06-25	1.9333
2020-06-26	1.9229
2020-06-29	1.9136
2020-06-30	1.92
2020-07-01	1.924
2020-07-02	1.9158
2020-07-03	1.9096
2020-07-06	1.9092
2020-07-07	1.9146
2020-07-08	1.9181
2020-07-09	1.9218
2020-07-10	1.9243
2020-07-13	1.9152
2020-07-14	1.9168
2020-07-15	1.9187
2020-07-16	1.92
2020-07-17	1.9144
2020-07-20	1.9253
2020-07-21	1.9232
2020-07-22	1.9091
2020-07-23	1.9181
2020-07-24	1.9263
2020-07-27	1.9287
2020-07-28	1.9437
2020-07-29	1.948
2020-07-30	1.9654
2020-07-31	1.97
2020-08-03	1.9781
2020-08-04	1.9787
2020-08-05	1.9728
2020-08-06	1.9728
2020-08-07	1.9717
2020-08-10	1.9859
2020-08-11	1.9841
2020-08-12	1.98
2020-08-13	1.9936
2020-08-14	1.9994
2020-08-17	2.0017
2020-08-18	2.0087
2020-08-19	1.9949
2020-08-20	2.0209
2020-08-21	2.0005
2020-08-24	2.0008
2020-08-25	2.0077
2020-08-26	2.0005
2020-08-27	1.9947
2020-08-28	1.9789
2020-09-01	1.9873
2020-09-02	1.9694
2020-09-03	1.9749
2020-09-04	1.9771
2020-09-07	1.9676
2020-09-08	1.9622
2020-09-09	1.9473
2020-09-10	1.9279
2020-09-11	1.9158
2020-09-14	1.9194
2020-09-15	1.9148
2020-09-16	1.9254
2020-09-17	1.9248
2020-09-18	1.9129
2020-09-21	1.9215
2020-09-22	1.9155
2020-09-23	1.9409
2020-09-24	1.9482
2020-09-25	1.9433
2020-09-28	1.9627
2020-09-29	1.9511
2020-09-30	1.9552
2020-10-01	1.9371
2020-10-02	1.9502
2020-10-05	1.9516
2020-10-06	1.9517
2020-10-07	1.9565
2020-10-08	1.9656
2020-10-09	1.9522
2020-10-12	1.9663
2020-10-13	1.9547
2020-10-14	1.9522
2020-10-15	1.9599
2020-10-16	1.9576
2020-10-19	1.9597
2020-10-20	1.9684
2020-10-21	1.9741
2020-10-22	1.9621
2020-10-23	1.9578
2020-10-26	1.9485
2020-10-27	1.9443
2020-10-28	1.9528
2020-10-29	1.9532
2020-10-30	1.9566
2020-11-02	1.9495
2020-11-03	1.9462
2020-11-04	1.9438
2020-11-05	1.9243
2020-11-06	1.939
2020-11-09	1.9279
2020-11-10	1.9434
2020-11-11	1.9212
2020-11-12	1.9102
2020-11-13	1.9252
2020-11-16	1.9104
2020-11-17	1.9248
2020-11-18	1.9192
2020-11-19	1.9165
2020-11-20	1.9133
2020-11-23	1.9236
2020-11-24	1.9166
2020-11-25	1.9127
2020-11-26	1.9037
2020-11-27	1.8965
2020-11-30	1.9
2020-12-01	1.8935
2020-12-02	1.8918
2020-12-03	1.9031
2020-12-04	1.9127
2020-12-07	1.8865
2020-12-08	1.8963
2020-12-09	1.8993
2020-12-10	1.8761
2020-12-11	1.8661
2020-12-14	1.8817
2020-12-15	1.8986
2020-12-16	1.9058
2020-12-17	1.9006
2020-12-18	1.8932
2020-12-21	1.885
2020-12-22	1.8934
2020-12-23	1.9077
2020-12-24	1.9106
2020-12-29	1.8854
2020-12-30	1.889
2020-12-31	1.8852
2021-01-04	1.8886
2021-01-05	1.8827
2021-01-06	1.8646
2021-01-07	1.8681
2021-01-08	1.8734
2021-01-11	1.882
2021-01-12	1.8975
2021-01-13	1.8981
2021-01-14	1.8981
2021-01-15	1.9032
2021-01-18	1.9079
2021-01-19	1.9143
2021-01-20	1.9044
2021-01-21	1.9079
2021-01-22	1.9039
2021-01-25	1.9019
2021-01-26	1.8975
2021-01-27	1.9078
2021-01-28	1.9158
2021-01-29	1.9048
2021-02-01	1.9088
2021-02-02	1.9072
2021-02-03	1.8974
2021-02-04	1.9079
2021-02-05	1.9072
2021-02-08	1.9012
2021-02-09	1.9066
2021-02-10	1.9192
2021-02-11	1.911
2021-02-12	1.9195
2021-02-15	1.9239
2021-02-16	1.928
2021-02-17	1.9318
2021-02-18	1.9382
2021-02-19	1.9174
2021-02-22	1.9176
2021-02-23	1.9231
2021-02-24	1.9084
2021-02-25	1.9005
2021-02-26	1.9206
2021-03-01	1.9151
2021-03-02	1.9162
2021-03-03	1.9256
2021-03-04	1.9277
2021-03-05	1.9349
2021-03-08	1.9353
2021-03-09	1.9431
2021-03-10	1.9387
2021-03-11	1.9385
2021-03-12	1.9374
2021-03-15	1.9304
2021-03-16	1.9321
2021-03-17	1.9398
2021-03-18	1.9379
2021-03-19	1.9361
2021-03-22	1.9302
2021-03-23	1.9612
2021-03-24	1.9651
2021-03-25	1.9747
2021-03-26	1.9717
2021-03-29	1.9683
2021-03-30	1.9621
2021-03-31	1.9695
2021-04-01	1.971
2021-04-06	1.9668
2021-04-07	1.9594
2021-04-08	1.949
2021-04-09	1.9496
2021-04-12	1.9548
2021-04-13	1.9531
2021-04-14	1.9298
2021-04-15	1.9235
2021-04-16	1.9357
2021-04-19	1.9463
2021-04-20	1.9372
2021-04-21	1.9319
2021-04-22	1.9303
2021-04-23	1.9307
2021-04-26	1.9209
2021-04-27	1.9294
2021-04-28	1.9218
2021-04-29	1.9269
2021-04-30	1.9293
2021-05-04	1.9411
2021-05-05	1.9282
2021-05-06	1.9235
2021-05-07	1.9218
2021-05-10	1.938
2021-05-11	1.9466
2021-05-12	1.9649
2021-05-13	1.9552
2021-05-14	1.9459
2021-05-17	1.9587
2021-05-18	1.9609
2021-05-19	1.9701
2021-05-20	1.9652
2021-05-21	1.9746
2021-05-24	1.9642
2021-05-25	1.9548
2021-05-26	1.939
2021-05-27	1.9442
2021-05-28	1.9561
2021-06-01	1.9525
2021-06-02	1.9551
2021-06-03	1.9799
2021-06-04	1.9689
2021-06-07	1.9582
2021-06-08	1.965
2021-06-09	1.9686
2021-06-10	1.9669
2021-06-11	1.9813
2021-06-14	1.9747
2021-06-15	1.9788
2021-06-16	1.9751
2021-06-17	1.9879
2021-06-18	1.9924
2021-06-21	1.9907
2021-06-22	1.9911
2021-06-23	1.9811
2021-06-24	1.9718
2021-06-25	1.965
2021-06-28	1.9698
2021-06-29	1.9793
2021-06-30	1.9781
2021-07-01	1.9728
2021-07-02	1.9698
2021-07-05	1.9712
2021-07-06	1.9705
2021-07-07	1.967
2021-07-08	1.9831
2021-07-09	1.9807
2021-07-12	1.9883
2021-07-13	1.9879
2021-07-14	1.9723
2021-07-15	1.983
2021-07-16	1.9672
2021-07-19	1.9683
2021-07-20	1.9715
2021-07-21	1.9662
2021-07-22	1.9742
2021-07-23	1.9716
2021-07-26	1.9729
2021-07-27	1.9933
2021-07-28	2.003
2021-07-29	1.9936
2021-07-30	1.9918
2021-08-02	1.9908
2021-08-03	1.984
2021-08-04	1.9758
2021-08-05	1.9724
2021-08-06	1.978
2021-08-09	1.9786
2021-08-10	1.977
2021-08-11	1.9665
2021-08-12	1.9756
2021-08-13	1.9678
2021-08-16	1.9724
2021-08-17	1.9858
2021-08-18	1.9977
2021-08-19	1.9978
2021-08-20	1.9946
2021-08-23	1.9922
2021-08-24	1.973
2021-08-25	1.9734
2021-08-26	1.9722
2021-08-27	1.9633
2021-08-31	1.9552
2021-09-01	1.9491
2021-09-02	1.9442
2021-09-03	1.9422
2021-09-06	1.9387
2021-09-07	1.9421
2021-09-08	1.9386
2021-09-09	1.9441
2021-09-10	1.9413
2021-09-13	1.9458
2021-09-14	1.9493
2021-09-15	1.9479
2021-09-16	1.9494
2021-09-17	1.9533
2021-09-20	1.9438
2021-09-21	1.9503
2021-09-22	1.9432
2021-09-23	1.9425
2021-09-24	1.9526
2021-09-27	1.9552
2021-09-28	1.9464
2021-09-29	1.9533
2021-09-30	1.9548
2021-10-01	1.953
2021-10-04	1.9545
2021-10-05	1.9563
2021-10-06	1.9617
2021-10-07	1.9662
2021-10-08	1.965
2021-10-11	1.958
2021-10-12	1.9612
2021-10-13	1.9596
2021-10-14	1.9466
2021-10-15	1.9472
2021-10-18	1.9389
2021-10-19	1.9264
2021-10-20	1.9189
2021-10-21	1.9255
2021-10-22	1.9243
2021-10-25	1.9214
2021-10-26	1.9241
2021-10-27	1.9115
2021-10-28	1.9137
2021-10-29	1.9153
2021-11-01	1.9013
2021-11-02	1.916
2021-11-03	1.9138
2021-11-04	1.8979
2021-11-05	1.8944
2021-11-08	1.8924
2021-11-09	1.9024
2021-11-10	1.9014
2021-11-11	1.9036
2021-11-12	1.9039
2021-11-15	1.9021
2021-11-16	1.9173
2021-11-17	1.923
2021-11-18	1.9201
2021-11-19	1.9193
2021-11-22	1.9217
2021-11-23	1.9246
2021-11-24	1.9409
2021-11-25	1.9424
2021-11-26	1.9546
2021-11-29	1.9566
2021-11-30	1.9498
2021-12-01	1.9441
2021-12-02	1.9526
2021-12-03	1.9569
2021-12-06	1.9623
2021-12-07	1.9515
2021-12-08	1.9418
2021-12-09	1.9458
2021-12-10	1.9476
2021-12-13	1.959
2021-12-14	1.9587
2021-12-15	1.9629
2021-12-16	1.9567
2021-12-17	1.9631
2021-12-20	1.9698
2021-12-21	1.961
2021-12-22	1.959
2021-12-23	1.9645
2021-12-24	1.9679
2021-12-29	1.9728
2021-12-30	1.9744
2021-12-31	1.9726
2022-01-04	1.9881
2022-01-05	1.9855
2022-01-06	2.0058
2022-01-07	2.0089
2022-01-10	2.0073
2022-01-11	2.0135
2022-01-12	2.0007
2022-01-13	1.9965
2022-01-14	2.006
2022-01-17	2.0091
2022-01-18	2.0056
2022-01-19	2.0012
2022-01-20	2.0072
2022-01-21	2.0144
2022-01-24	2.0174
2022-01-25	2.0228
2022-01-26	2.0205
2022-01-27	2.03
2022-01-28	2.0456
2022-01-31	2.0426
2022-02-01	2.0393
2022-02-02	2.0461
2022-02-03	2.0399
2022-02-04	2.0519
2022-02-07	2.0413
2022-02-08	2.0427
2022-02-09	2.0254
2022-02-10	2.0259
2022-02-11	2.0352
2022-02-14	2.0453
2022-02-15	2.0395
2022-02-16	2.04
2022-02-17	2.0337
2022-02-18	2.0284
2022-02-21	2.0239
2022-02-22	2.0153
2022-02-23	2.0012
2022-02-24	2.0017
2022-02-25	1.9908
2022-02-28	1.9827
2022-03-01	1.9725
2022-03-02	1.9738
2022-03-03	1.9654
2022-03-04	1.9346
2022-03-07	1.9234
2022-03-08	1.923
2022-03-09	1.9231
2022-03-10	1.9118
2022-03-11	1.913
2022-03-14	1.9232
2022-03-15	1.9307
2022-03-16	1.9238
2022-03-17	1.9087
2022-03-18	1.9089
2022-03-21	1.9117
2022-03-22	1.9098
2022-03-23	1.8951
2022-03-24	1.894
2022-03-25	1.8979
2022-03-28	1.897
2022-03-29	1.8977
2022-03-30	1.884
2022-03-31	1.8927
2022-04-01	1.8979
2022-04-04	1.8834
2022-04-05	1.8785
2022-04-06	1.8881
2022-04-07	1.8964
2022-04-08	1.9011
2022-04-11	1.9088
2022-04-12	1.8929
2022-04-13	1.9241
2022-04-14	1.9231
2022-04-19	1.9293
2022-04-20	1.9163
2022-04-21	1.9299
2022-04-22	1.9362
2022-04-25	1.928
2022-04-26	1.916
2022-04-27	1.915
2022-04-28	1.9226
2022-04-29	1.9335
2022-05-03	1.9444
2022-05-04	1.9423
2022-05-05	1.9214
2022-05-06	1.9192
2022-05-09	1.9407
2022-05-10	1.9569
2022-05-11	1.947
2022-05-12	1.9546
2022-05-13	1.9524
2022-05-16	1.95
2022-05-17	1.9663
2022-05-18	1.9557
2022-05-19	1.9529
2022-05-20	1.9521
2022-05-23	1.9445
2022-05-24	1.9467
2022-05-25	1.9401
2022-05-26	1.946
2022-05-27	1.931
2022-05-30	1.9298
2022-05-31	1.9362
2022-06-01	1.9251
2022-06-06	1.9277
2022-06-07	1.942
2022-06-08	1.9411
2022-06-09	1.9582
2022-06-10	1.9397
2022-06-13	1.9379
2022-06-14	1.9291
2022-06-15	1.9321
2022-06-16	1.9504
2022-06-17	1.942
2022-06-20	1.9333
2022-06-21	1.9345
2022-06-22	1.9445
2022-06-23	1.9429
2022-06-24	1.9465
2022-06-27	1.9479
2022-06-28	1.9509
2022-06-29	1.9497
2022-06-30	1.9529
2022-07-01	1.9448
2022-07-04	1.9512
2022-07-05	1.9417
2022-07-06	1.9401
2022-07-07	1.9429
2022-07-08	1.9405
2022-07-11	1.9404
2022-07-12	1.9381
2022-07-13	1.9411
2022-07-14	1.9358
2022-07-15	1.9236
2022-07-18	1.946
2022-07-19	1.9289
2022-07-20	1.9203
2022-07-21	1.9204
2022-07-22	1.9169
2022-07-25	1.9257
2022-07-26	1.9304
2022-07-27	1.9395
2022-07-28	1.9308
2022-07-29	1.9391
2022-08-01	1.9343
2022-08-02	1.9431
2022-08-03	1.9432
2022-08-04	1.9254
2022-08-05	1.9293
2022-08-08	1.9237
2022-08-09	1.9239
2022-08-10	1.9092
2022-08-11	1.897
2022-08-12	1.8837
2022-08-15	1.894
2022-08-16	1.9077
2022-08-17	1.9203
2022-08-18	1.9116
2022-08-19	1.9102
2022-08-22	1.9102
2022-08-23	1.9024
2022-08-24	1.9064
2022-08-25	1.901
2022-08-26	1.9096
2022-08-30	1.898
2022-08-31	1.8982
2022-09-01	1.8988
2022-09-02	1.8876
2022-09-05	1.8886
2022-09-06	1.9056
2022-09-07	1.901
2022-09-08	1.9003
2022-09-09	1.8967
2022-09-12	1.9028
2022-09-13	1.9149
2022-09-14	1.9242
2022-09-15	1.9204
2022-09-16	1.9122
2022-09-20	1.9321
2022-09-21	1.928
2022-09-22	1.9286
2022-09-23	1.8912
2022-09-26	1.8901
2022-09-27	1.9025
2022-09-28	1.8941
2022-09-29	1.9412
2022-09-30	1.9745
2022-10-03	1.9741
2022-10-04	1.9864
2022-10-05	1.9756
2022-10-06	1.9741
2022-10-07	1.9721
2022-10-10	1.9871
2022-10-11	1.9816
2022-10-12	1.9743
2022-10-13	2.0178
2022-10-14	2.0149
2022-10-17	2.0309
2022-10-18	1.9979
2022-10-19	1.98
2022-10-20	1.973
2022-10-21	1.9689
2022-10-24	1.9888
2022-10-25	1.9899
2022-10-26	1.9907
2022-10-27	1.9807
2022-10-28	1.9948
2022-10-31	1.9821
2022-11-01	1.962
2022-11-02	1.9555
2022-11-03	1.9351
2022-11-04	1.9149
2022-11-07	1.9345
2022-11-08	1.9325
2022-11-09	1.9321
2022-11-10	1.9418
2022-11-11	1.9286
2022-11-14	1.9209
2022-11-15	1.9257
2022-11-16	1.9307
2022-11-17	1.9353
2022-11-18	1.934
2022-11-21	1.9334
2022-11-22	1.9327
2022-11-23	1.9354
2022-11-24	1.9368
2022-11-25	1.9383
2022-11-28	1.9397
2022-11-29	1.9328
2022-11-30	1.9179
2022-12-01	1.9239
2022-12-02	1.9168
2022-12-05	1.929
2022-12-06	1.9334
2022-12-07	1.9134
2022-12-08	1.9191
2022-12-09	1.9187
2022-12-12	1.9214
2022-12-13	1.9093
2022-12-14	1.9234
2022-12-15	1.9193
2022-12-16	1.909
2022-12-19	1.9114
2022-12-20	1.918
2022-12-21	1.9224
2022-12-22	1.9233
2022-12-23	1.9183
2022-12-28	1.9031
2022-12-29	1.9008
2022-12-30	1.8968
2023-01-03	1.9204
2023-01-04	1.9095
2023-01-05	1.9107
2023-01-06	1.9071
2023-01-09	1.9075
2023-01-10	1.9098
2023-01-11	1.9099
2023-01-12	1.9098
2023-01-13	1.9176
2023-01-16	1.9102
2023-01-17	1.908
2023-01-18	1.915
2023-01-19	1.9362
2023-01-20	1.9156
2023-01-23	1.9069
2023-01-24	1.8937
2023-01-25	1.9124
2023-01-26	1.9118
2023-01-27	1.9092
2023-01-30	1.9083
2023-01-31	1.9045
2023-02-01	1.9146
2023-02-02	1.8891
2023-02-03	1.8976
2023-02-06	1.9135
2023-02-07	1.9062
2023-02-08	1.9149
2023-02-09	1.9149
2023-02-10	1.912
2023-02-13	1.9083
2023-02-14	1.9213
2023-02-15	1.9156
2023-02-16	1.9199
2023-02-17	1.9255
2023-02-20	1.9226
2023-02-21	1.9472
2023-02-22	1.9357
2023-02-23	1.9333
2023-02-24	1.9391
2023-02-27	1.9515
2023-02-28	1.954
2023-03-01	1.9193
2023-03-02	1.9222
2023-03-03	1.9324
2023-03-06	1.9392
2023-03-07	1.9336
2023-03-08	1.9352
2023-03-09	1.9377
2023-03-10	1.9608
2023-03-13	1.9489
2023-03-14	1.9518
2023-03-15	1.946
2023-03-16	1.9622
2023-03-17	1.943
2023-03-20	1.9624
2023-03-21	1.976
2023-03-22	1.9666
2023-03-23	1.9618
2023-03-24	1.9694
2023-03-27	1.9829
2023-03-28	1.9736
2023-03-29	1.978
2023-03-30	1.9789
2023-03-31	1.9757
2023-04-03	1.9703
2023-04-04	1.9835
2023-04-05	1.9715
2023-04-06	1.9904
2023-04-11	2.005
2023-04-12	2.0061
2023-04-13	1.9889
2023-04-14	2.0003
2023-04-17	2.0044
2023-04-18	2.0002
2023-04-19	2.0031
2023-04-20	2.0103
2023-04-21	2.0199
2023-04-24	2.0287
2023-04-25	2.0186
2023-04-26	2.0352
2023-04-27	2.0352
2023-04-28	2.0347
2023-05-02	2.0139
2023-05-03	2.0107
2023-05-04	2.0048
2023-05-05	2.0059
2023-05-09	1.994
2023-05-10	1.9855
2023-05-11	1.9862
2023-05-12	2.0111
2023-05-15	2.0125
2023-05-16	2.0038
2023-05-17	1.9984
2023-05-18	1.9986
2023-05-19	1.9809
2023-05-22	1.9794
2023-05-23	1.9847
2023-05-24	2.0244
2023-05-25	2.0405
2023-05-26	2.0414
2023-05-30	2.0528
2023-05-31	2.0681
2023-06-01	2.065
2023-06-02	2.0572
2023-06-05	2.0438
2023-06-06	2.0462
2023-06-07	2.0578
2023-06-08	2.0583
2023-06-09	2.0522
2023-06-12	2.0461
2023-06-13	2.0468
2023-06-14	2.0385
2023-06-15	2.05
2023-06-16	2.0582
2023-06-19	2.0632
2023-06-20	2.0707
2023-06-21	2.0574
2023-06-22	2.0565
2023-06-23	2.0719
2023-06-26	2.0628
2023-06-27	2.0641
2023-06-28	2.0747
2023-06-29	2.078
2023-06-30	2.0751
2023-07-03	2.0622
2023-07-04	2.0519
2023-07-05	2.0543
2023-07-06	2.0653
2023-07-07	2.0672
2023-07-10	2.0686
2023-07-11	2.0862
2023-07-12	2.065
2023-07-13	2.0532
2023-07-14	2.0561
2023-07-17	2.066
2023-07-18	2.0773
2023-07-19	2.0649
2023-07-20	2.0621
2023-07-21	2.0802
2023-07-24	2.0653
2023-07-25	2.0682
2023-07-26	2.081
2023-07-27	2.0734
2023-07-28	2.0853
2023-07-31	2.067
2023-08-01	2.0748
2023-08-02	2.0867
2023-08-03	2.09
2023-08-04	2.0869
2023-08-07	2.0938
2023-08-08	2.1038
2023-08-09	2.1041
2023-08-10	2.1001
2023-08-11	2.1171
2023-08-14	2.1176
2023-08-15	2.1298
2023-08-16	2.1412
2023-08-17	2.148
2023-08-18	2.1465
2023-08-21	2.1571
2023-08-22	2.1427
2023-08-23	2.1266
2023-08-24	2.1332
2023-08-25	2.13
2023-08-29	2.1215
2023-08-30	2.1286
2023-08-31	2.1281
2023-09-01	2.1191
2023-09-04	2.1264
2023-09-05	2.1361
2023-09-06	2.1279
2023-09-07	2.121
2023-09-08	2.1157
2023-09-11	2.1157
2023-09-12	2.1111
2023-09-13	2.1119
2023-09-14	2.0985
2023-09-15	2.1005
2023-09-18	2.0958
2023-09-19	2.0893
2023-09-20	2.076
2023-09-21	2.0718
2023-09-22	2.051
2023-09-25	2.0491
2023-09-26	2.0409
2023-09-27	2.0435
2023-09-28	2.0473
2023-09-29	2.0311
2023-10-02	2.0356
2023-10-03	2.0461
2023-10-04	2.0572
2023-10-05	2.0454
2023-10-06	2.0467
2023-10-09	2.035
2023-10-10	2.034
2023-10-11	2.0421
2023-10-12	2.0521
2023-10-13	2.0595
2023-10-16	2.059
2023-10-17	2.0647
2023-10-18	2.0709
2023-10-19	2.0814
2023-10-20	2.0848
2023-10-23	2.0926
2023-10-24	2.0853
2023-10-25	2.0844
2023-10-26	2.0844
2023-10-27	2.0839
2023-10-30	2.0833
2023-10-31	2.086
2023-11-01	2.0803
2023-11-02	2.0688
2023-11-03	2.0666
2023-11-06	2.0724
2023-11-07	2.0747
2023-11-08	2.0753
2023-11-09	2.0647
2023-11-10	2.0727
2023-11-13	2.0824
2023-11-14	2.0835
2023-11-15	2.063
2023-11-16	2.075
2023-11-17	2.0791
2023-11-20	2.0763
2023-11-21	2.0678
2023-11-22	2.0729
2023-11-23	2.0733
2023-11-24	2.0723
2023-11-27	2.0701
2023-11-28	2.068
2023-11-29	2.0625
2023-11-30	2.0496
2023-12-01	2.0455
2023-12-04	2.046
2023-12-05	2.0537
2023-12-06	2.045
2023-12-07	2.0412
2023-12-08	2.0476
2023-12-11	2.0508
2023-12-12	2.0501
2023-12-13	2.0453
2023-12-14	2.0562
2023-12-15	2.0415
2023-12-18	2.0379
2023-12-19	2.0324
2023-12-20	2.014
2023-12-21	2.0144
2023-12-22	2.0162
2023-12-27	2.0172
2023-12-28	2.0088
2023-12-29	2.0134
2024-01-02	2.0161
2024-01-03	2.0278
2024-01-04	2.0379
2024-01-05	2.0345
2024-01-08	2.0427
2024-01-09	2.0379
2024-01-10	2.0446
2024-01-11	2.0462
2024-01-12	2.0405
2024-01-15	2.054
2024-01-16	2.0581
2024-01-17	2.0771
2024-01-18	2.0763
2024-01-19	2.0788
2024-01-22	2.0837
2024-01-23	2.0856
2024-01-24	2.0808
2024-01-25	2.0769
2024-01-26	2.0839
2024-01-29	2.075
2024-01-30	2.0713
2024-01-31	2.0683
2024-02-01	2.0734