Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAERS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAERS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly European Euro 1999-03-31 1.4574 1999-06-30 1.5209 1999-09-30 1.5271 1999-12-31 1.5712 2000-03-31 1.6286 2000-06-30 1.6398 2000-09-30 1.6336 2000-12-31 1.667 2001-03-31 1.5814 2001-06-30 1.628 2001-09-30 1.6152 2001-12-31 1.6111 2002-03-31 1.6263 2002-06-30 1.5923 2002-09-30 1.5747 2002-12-31 1.5716 2003-03-31 1.4937 2003-06-30 1.4256 2003-09-30 1.43 2003-12-31 1.4334 2004-03-31 1.4708 2004-06-30 1.4992 2004-09-30 1.4877 2004-12-31 1.4388 2005-03-31 1.4424 2005-06-30 1.4744 2005-09-30 1.4635 2005-12-31 1.4706 2006-03-31 1.457 2006-06-30 1.454 2006-09-30 1.4713 2006-12-31 1.4854 2007-03-31 1.4916 2007-06-30 1.4732 2007-09-30 1.4705 2007-12-31 1.4129 2008-03-31 1.3212 2008-06-30 1.2615 2008-09-30 1.2586 2008-12-31 1.1957 2009-03-31 1.101 2009-06-30 1.1389 2009-09-30 1.1475 2009-12-31 1.1058 2010-03-31 1.1269 2010-06-30 1.1747 2010-09-30 1.1995 2010-12-31 1.1639 2011-03-31 1.171 2011-06-30 1.1329 2011-09-30 1.1402 2011-12-31 1.166 2012-03-31 1.1985 2012-06-30 1.2344 2012-09-30 1.2633 2012-12-31 1.2384 2013-03-31 1.1751 2013-06-30 1.1756 2013-09-30 1.1708 2013-12-31 1.189 2014-03-31 1.2079 2014-06-30 1.2278 2014-09-30 1.2599 2014-12-31 1.2671 2015-03-31 1.3463 2015-06-30 1.3863 2015-09-30 1.3937 2015-12-31 1.3862 2016-03-31 1.2981 2016-06-30 1.2702 2016-09-30 1.1763 2016-12-31 1.1515 2017-03-31 1.1627 2017-06-30 1.1621 2017-09-30 1.1144 2017-12-31 1.1269 2018-03-31 1.1324 2018-06-30 1.1417 2018-09-30 1.1207 2018-12-31 1.1275 2019-03-31 1.1472 2019-06-30 1.1436 2019-09-30 1.1089 2019-12-31 1.1624 2020-03-31 1.161 2020-06-30 1.1267 2020-09-30 1.1049 2020-12-31 1.1077 2021-03-31 1.145 2021-06-30 1.1598 2021-09-30 1.1691 2021-12-31 1.1789 2022-03-31 1.1954 2022-06-30 1.1785 2022-09-30 1.1688 2022-12-31 1.1504 2023-03-31 1.1325 2023-06-30 1.1507 2023-09-30 1.1633 2023-12-31 1.1537

  Copied to clipboard !

Open