Quarter	European Euro
1999-03-31	1.4574
1999-06-30	1.5209
1999-09-30	1.5271
1999-12-31	1.5712
2000-03-31	1.6286
2000-06-30	1.6398
2000-09-30	1.6336
2000-12-31	1.667
2001-03-31	1.5814
2001-06-30	1.628
2001-09-30	1.6152
2001-12-31	1.6111
2002-03-31	1.6263
2002-06-30	1.5923
2002-09-30	1.5747
2002-12-31	1.5716
2003-03-31	1.4937
2003-06-30	1.4256
2003-09-30	1.43
2003-12-31	1.4334
2004-03-31	1.4708
2004-06-30	1.4992
2004-09-30	1.4877
2004-12-31	1.4388
2005-03-31	1.4424
2005-06-30	1.4744
2005-09-30	1.4635
2005-12-31	1.4706
2006-03-31	1.457
2006-06-30	1.454
2006-09-30	1.4713
2006-12-31	1.4854
2007-03-31	1.4916
2007-06-30	1.4732
2007-09-30	1.4705
2007-12-31	1.4129
2008-03-31	1.3212
2008-06-30	1.2615
2008-09-30	1.2586
2008-12-31	1.1957
2009-03-31	1.101
2009-06-30	1.1389
2009-09-30	1.1475
2009-12-31	1.1058
2010-03-31	1.1269
2010-06-30	1.1747
2010-09-30	1.1995
2010-12-31	1.1639
2011-03-31	1.171
2011-06-30	1.1329
2011-09-30	1.1402
2011-12-31	1.166
2012-03-31	1.1985
2012-06-30	1.2344
2012-09-30	1.2633
2012-12-31	1.2384
2013-03-31	1.1751
2013-06-30	1.1756
2013-09-30	1.1708
2013-12-31	1.189
2014-03-31	1.2079
2014-06-30	1.2278
2014-09-30	1.2599
2014-12-31	1.2671
2015-03-31	1.3463
2015-06-30	1.3863
2015-09-30	1.3937
2015-12-31	1.3862
2016-03-31	1.2981
2016-06-30	1.2702
2016-09-30	1.1763
2016-12-31	1.1515
2017-03-31	1.1627
2017-06-30	1.1621
2017-09-30	1.1144
2017-12-31	1.1269
2018-03-31	1.1324
2018-06-30	1.1417
2018-09-30	1.1207
2018-12-31	1.1275
2019-03-31	1.1472
2019-06-30	1.1436
2019-09-30	1.1089
2019-12-31	1.1624
2020-03-31	1.161
2020-06-30	1.1267
2020-09-30	1.1049
2020-12-31	1.1077
2021-03-31	1.145
2021-06-30	1.1598
2021-09-30	1.1691
2021-12-31	1.1789
2022-03-31	1.1954
2022-06-30	1.1785
2022-09-30	1.1688
2022-12-31	1.1504
2023-03-31	1.1325
2023-06-30	1.1507
2023-09-30	1.1633
2023-12-31	1.1537