Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAERD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAERD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly European Euro 1975-03-31 0.7303 1975-06-30 0.7338 1975-09-30 0.7873 1975-12-31 0.8028 1976-03-31 0.8232 1976-06-30 0.8487 1976-09-30 0.8482 1976-12-31 0.8308 1977-03-31 0.8322 1977-06-30 0.8273 1977-09-30 0.8264 1977-12-31 0.8096 1978-03-31 0.7716 1978-06-30 0.7692 1978-09-30 0.7417 1978-12-31 0.7079 1979-03-31 0.7032 1979-06-30 0.7161 1979-09-30 0.6907 1979-12-31 0.679 1980-03-31 0.6806 1980-06-30 0.6947 1980-09-30 0.6832 1980-12-31 0.7324 1981-03-31 0.8049 1981-06-30 0.8892 1981-09-30 0.9492 1981-12-31 0.9009 1982-03-31 0.9517 1982-06-30 0.9855 1982-09-30 1.0441 1982-12-31 1.0665 1983-03-31 1.0425 1983-06-30 1.097 1983-09-30 1.17 1983-12-31 1.1942 1984-03-31 1.2103 1984-06-30 1.2148 1984-09-30 1.3048 1984-12-31 1.3654 1985-03-31 1.4547 1985-06-30 1.386 1985-09-30 1.2931 1985-12-31 1.1822 1986-03-31 1.0808 1986-06-30 1.0415 1986-09-30 0.9772 1986-12-31 0.9454 1987-03-31 0.8763 1987-06-30 0.8624 1987-09-30 0.8765 1987-12-31 0.8175 1988-03-31 0.8045 1988-06-30 0.8199 1988-09-30 0.8958 1988-12-31 0.852 1989-03-31 0.8832 1989-06-30 0.9211 1989-09-30 0.9148 1989-12-31 0.8695 1990-03-31 0.8105 1990-06-30 0.7989 1990-09-30 0.7584 1990-12-31 0.7189 1991-03-31 0.7333 1991-06-30 0.8273 1991-09-30 0.8341 1991-12-31 0.7821 1992-03-31 0.7773 1992-06-30 0.7723 1992-09-30 0.7074 1992-12-31 0.7691 1993-03-31 0.8225 1993-06-30 0.8145 1993-09-30 0.857 1993-12-31 0.8665 1994-03-31 0.8792 1994-06-30 0.8476 1994-09-30 0.8024 1994-12-31 0.7961 1995-03-31 0.7764 1995-06-30 0.7438 1995-09-30 0.7507 1995-12-31 0.7468 1996-03-31 0.7625 1996-06-30 0.7827 1996-09-30 0.7702 1996-12-31 0.7828 1997-03-31 0.846 1997-06-30 0.8754 1997-09-30 0.9201 1997-12-31 0.8954 1998-03-31 0.929 1998-06-30 0.916 1998-09-30 0.9002 1998-12-31 0.8501 1999-03-31 0.8927 1999-06-30 0.9469 1999-09-30 0.9534 1999-12-31 0.9639 2000-03-31 1.0148 2000-06-30 1.0717 2000-09-30 1.1056 2000-12-31 1.1535 2001-03-31 1.0845 2001-06-30 1.1465 2001-09-30 1.1244 2001-12-31 1.1166 2002-03-31 1.1404 2002-06-30 1.0898 2002-09-30 1.0163 2002-12-31 1.0004 2003-03-31 0.9318 2003-06-30 0.8806 2003-09-30 0.8877 2003-12-31 0.8407 2004-03-31 0.8002 2004-06-30 0.8302 2004-09-30 0.818 2004-12-31 0.7722 2005-03-31 0.763 2005-06-30 0.7951 2005-09-30 0.8201 2005-12-31 0.8414 2006-03-31 0.8314 2006-06-30 0.7948 2006-09-30 0.7848 2006-12-31 0.7761 2007-03-31 0.7631 2007-06-30 0.7415 2007-09-30 0.7276 2007-12-31 0.6907 2008-03-31 0.6681 2008-06-30 0.6401 2008-09-30 0.666 2008-12-31 0.7601 2009-03-31 0.768 2009-06-30 0.7342 2009-09-30 0.6994 2009-12-31 0.6768 2010-03-31 0.7236 2010-06-30 0.7886 2010-09-30 0.7736 2010-12-31 0.7363 2011-03-31 0.7305 2011-06-30 0.6957 2011-09-30 0.7088 2011-12-31 0.7419 2012-03-31 0.7629 2012-06-30 0.7799 2012-09-30 0.7999 2012-12-31 0.7713 2013-03-31 0.7574 2013-06-30 0.7656 2013-09-30 0.7553 2013-12-31 0.7347 2014-03-31 0.7298 2014-06-30 0.7294 2014-09-30 0.7548 2014-12-31 0.8002 2015-03-31 0.8896 2015-06-30 0.9041 2015-09-30 0.8998 2015-12-31 0.9137 2016-03-31 0.9073 2016-06-30 0.8857 2016-09-30 0.8961 2016-12-31 0.9275 2017-03-31 0.9382 2017-06-30 0.9075 2017-09-30 0.8515 2017-12-31 0.8495 2018-03-31 0.8137 2018-06-30 0.8398 2018-09-30 0.8598 2018-12-31 0.8764 2019-03-31 0.8807 2019-06-30 0.8899 2019-09-30 0.8994 2019-12-31 0.9033 2020-03-31 0.9078 2020-06-30 0.9075 2020-09-30 0.8558 2020-12-31 0.8391 2021-03-31 0.8302 2021-06-30 0.8293 2021-09-30 0.8485 2021-12-31 0.8746 2022-03-31 0.8915 2022-06-30 0.94 2022-09-30 0.9932 2022-12-31 0.9811 2023-03-31 0.932 2023-06-30 0.9188 2023-09-30 0.9192 2023-12-31 0.9302

  Copied to clipboard !

Open