Quarter	European Euro
1975-03-31	0.7303
1975-06-30	0.7338
1975-09-30	0.7873
1975-12-31	0.8028
1976-03-31	0.8232
1976-06-30	0.8487
1976-09-30	0.8482
1976-12-31	0.8308
1977-03-31	0.8322
1977-06-30	0.8273
1977-09-30	0.8264
1977-12-31	0.8096
1978-03-31	0.7716
1978-06-30	0.7692
1978-09-30	0.7417
1978-12-31	0.7079
1979-03-31	0.7032
1979-06-30	0.7161
1979-09-30	0.6907
1979-12-31	0.679
1980-03-31	0.6806
1980-06-30	0.6947
1980-09-30	0.6832
1980-12-31	0.7324
1981-03-31	0.8049
1981-06-30	0.8892
1981-09-30	0.9492
1981-12-31	0.9009
1982-03-31	0.9517
1982-06-30	0.9855
1982-09-30	1.0441
1982-12-31	1.0665
1983-03-31	1.0425
1983-06-30	1.097
1983-09-30	1.17
1983-12-31	1.1942
1984-03-31	1.2103
1984-06-30	1.2148
1984-09-30	1.3048
1984-12-31	1.3654
1985-03-31	1.4547
1985-06-30	1.386
1985-09-30	1.2931
1985-12-31	1.1822
1986-03-31	1.0808
1986-06-30	1.0415
1986-09-30	0.9772
1986-12-31	0.9454
1987-03-31	0.8763
1987-06-30	0.8624
1987-09-30	0.8765
1987-12-31	0.8175
1988-03-31	0.8045
1988-06-30	0.8199
1988-09-30	0.8958
1988-12-31	0.852
1989-03-31	0.8832
1989-06-30	0.9211
1989-09-30	0.9148
1989-12-31	0.8695
1990-03-31	0.8105
1990-06-30	0.7989
1990-09-30	0.7584
1990-12-31	0.7189
1991-03-31	0.7333
1991-06-30	0.8273
1991-09-30	0.8341
1991-12-31	0.7821
1992-03-31	0.7773
1992-06-30	0.7723
1992-09-30	0.7074
1992-12-31	0.7691
1993-03-31	0.8225
1993-06-30	0.8145
1993-09-30	0.857
1993-12-31	0.8665
1994-03-31	0.8792
1994-06-30	0.8476
1994-09-30	0.8024
1994-12-31	0.7961
1995-03-31	0.7764
1995-06-30	0.7438
1995-09-30	0.7507
1995-12-31	0.7468
1996-03-31	0.7625
1996-06-30	0.7827
1996-09-30	0.7702
1996-12-31	0.7828
1997-03-31	0.846
1997-06-30	0.8754
1997-09-30	0.9201
1997-12-31	0.8954
1998-03-31	0.929
1998-06-30	0.916
1998-09-30	0.9002
1998-12-31	0.8501
1999-03-31	0.8927
1999-06-30	0.9469
1999-09-30	0.9534
1999-12-31	0.9639
2000-03-31	1.0148
2000-06-30	1.0717
2000-09-30	1.1056
2000-12-31	1.1535
2001-03-31	1.0845
2001-06-30	1.1465
2001-09-30	1.1244
2001-12-31	1.1166
2002-03-31	1.1404
2002-06-30	1.0898
2002-09-30	1.0163
2002-12-31	1.0004
2003-03-31	0.9318
2003-06-30	0.8806
2003-09-30	0.8877
2003-12-31	0.8407
2004-03-31	0.8002
2004-06-30	0.8302
2004-09-30	0.818
2004-12-31	0.7722
2005-03-31	0.763
2005-06-30	0.7951
2005-09-30	0.8201
2005-12-31	0.8414
2006-03-31	0.8314
2006-06-30	0.7948
2006-09-30	0.7848
2006-12-31	0.7761
2007-03-31	0.7631
2007-06-30	0.7415
2007-09-30	0.7276
2007-12-31	0.6907
2008-03-31	0.6681
2008-06-30	0.6401
2008-09-30	0.666
2008-12-31	0.7601
2009-03-31	0.768
2009-06-30	0.7342
2009-09-30	0.6994
2009-12-31	0.6768
2010-03-31	0.7236
2010-06-30	0.7886
2010-09-30	0.7736
2010-12-31	0.7363
2011-03-31	0.7305
2011-06-30	0.6957
2011-09-30	0.7088
2011-12-31	0.7419
2012-03-31	0.7629
2012-06-30	0.7799
2012-09-30	0.7999
2012-12-31	0.7713
2013-03-31	0.7574
2013-06-30	0.7656
2013-09-30	0.7553
2013-12-31	0.7347
2014-03-31	0.7298
2014-06-30	0.7294
2014-09-30	0.7548
2014-12-31	0.8002
2015-03-31	0.8896
2015-06-30	0.9041
2015-09-30	0.8998
2015-12-31	0.9137
2016-03-31	0.9073
2016-06-30	0.8857
2016-09-30	0.8961
2016-12-31	0.9275
2017-03-31	0.9382
2017-06-30	0.9075
2017-09-30	0.8515
2017-12-31	0.8495
2018-03-31	0.8137
2018-06-30	0.8398
2018-09-30	0.8598
2018-12-31	0.8764
2019-03-31	0.8807
2019-06-30	0.8899
2019-09-30	0.8994
2019-12-31	0.9033
2020-03-31	0.9078
2020-06-30	0.9075
2020-09-30	0.8558
2020-12-31	0.8391
2021-03-31	0.8302
2021-06-30	0.8293
2021-09-30	0.8485
2021-12-31	0.8746
2022-03-31	0.8915
2022-06-30	0.94
2022-09-30	0.9932
2022-12-31	0.9811
2023-03-31	0.932
2023-06-30	0.9188
2023-09-30	0.9192
2023-12-31	0.9302