Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAERD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAERD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly European Euro 1975-01-31 0.7491 1975-02-28 0.7379 1975-03-31 0.7303 1975-04-30 0.7416 1975-05-31 0.7313 1975-06-30 0.7282 1975-07-31 0.7645 1975-08-31 0.7923 1975-09-30 0.8066 1975-10-31 0.7991 1975-11-30 0.8002 1975-12-31 0.8091 1976-01-31 0.8101 1976-02-29 0.82 1976-03-31 0.838 1976-04-30 0.8452 1976-05-31 0.8481 1976-06-30 0.8524 1976-07-31 0.8537 1976-08-31 0.8499 1976-09-30 0.8411 1976-10-31 0.8337 1976-11-30 0.8321 1976-12-31 0.8265 1977-01-31 0.8304 1977-02-28 0.8333 1977-03-31 0.8329 1977-04-30 0.8294 1977-05-31 0.8264 1977-06-30 0.8263 1977-07-31 0.8189 1977-08-31 0.828 1977-09-30 0.832 1977-10-31 0.8211 1977-11-30 0.8138 1977-12-31 0.7929 1978-01-31 0.7797 1978-02-28 0.7744 1978-03-31 0.7609 1978-04-30 0.7594 1978-05-31 0.7782 1978-06-30 0.7696 1978-07-31 0.7562 1978-08-31 0.7375 1978-09-30 0.7315 1978-10-31 0.6949 1978-11-30 0.7175 1978-12-31 0.7119 1979-01-31 0.701 1979-02-28 0.7038 1979-03-31 0.705 1979-04-30 0.7144 1979-05-31 0.7201 1979-06-30 0.7135 1979-07-31 0.6933 1979-08-31 0.6941 1979-09-30 0.6842 1979-10-31 0.6854 1979-11-30 0.6818 1979-12-31 0.668 1980-01-31 0.6636 1980-02-29 0.671 1980-03-31 0.7081 1980-04-30 0.7159 1980-05-31 0.6891 1980-06-30 0.6797 1980-07-31 0.6731 1980-08-31 0.688 1980-09-30 0.6895 1980-10-31 0.7073 1980-11-30 0.7358 1980-12-31 0.7567 1981-01-31 0.7711 1981-02-28 0.8245 1981-03-31 0.8193 1981-04-30 0.8426 1981-05-31 0.8949 1981-06-30 0.9268 1981-07-31 0.9509 1981-08-31 0.9761 1981-09-30 0.9231 1981-10-31 0.9005 1981-11-30 0.8939 1981-12-31 0.9083 1982-01-31 0.9233 1982-02-28 0.9546 1982-03-31 0.9738 1982-04-30 0.9866 1982-05-31 0.9534 1982-06-30 1.0122 1982-07-31 1.0355 1982-08-31 1.0413 1982-09-30 1.0553 1982-10-31 1.0708 1982-11-30 1.086 1982-12-31 1.0418 1983-01-31 1.029 1983-02-28 1.0451 1983-03-31 1.0519 1983-04-30 1.0757 1983-05-31 1.0877 1983-06-30 1.124 1983-07-31 1.1436 1983-08-31 1.1818 1983-09-30 1.1835 1983-10-31 1.1624 1983-11-30 1.196 1983-12-31 1.2257 1984-01-31 1.254 1984-02-29 1.212 1984-03-31 1.1671 1984-04-30 1.1844 1984-05-31 1.2298 1984-06-30 1.2275 1984-07-31 1.2743 1984-08-31 1.2917 1984-09-30 1.3529 1984-10-31 1.3727 1984-11-30 1.3402 1984-12-31 1.3856 1985-01-31 1.4141 1985-02-28 1.474 1985-03-31 1.4788 1985-04-30 1.3854 1985-05-31 1.395 1985-06-30 1.3771 1985-07-31 1.3156 1985-08-31 1.2701 1985-09-30 1.2912 1985-10-31 1.2067 1985-11-30 1.1842 1985-12-31 1.1518 1986-01-31 1.1211 1986-02-28 1.0725 1986-03-31 1.0428 1986-04-30 1.0526 1986-05-31 1.0337 1986-06-30 1.0373 1986-07-31 1.0036 1986-08-31 0.9667 1986-09-30 0.9592 1986-10-31 0.9439 1986-11-30 0.9538 1986-12-31 0.939 1987-01-31 0.8845 1987-02-28 0.8696 1987-03-31 0.8744 1987-04-30 0.8633 1987-05-31 0.8546 1987-06-30 0.8683 1987-07-31 0.8811 1987-08-31 0.886 1987-09-30 0.8629 1987-10-31 0.8576 1987-11-30 0.8076 1987-12-31 0.7853 1988-01-31 0.7943 1988-02-29 0.8136 1988-03-31 0.805 1988-04-30 0.8024 1988-05-31 0.8121 1988-06-30 0.8421 1988-07-31 0.884 1988-08-31 0.9051 1988-09-30 0.8978 1988-10-31 0.8743 1988-11-30 0.8405 1988-12-31 0.8413 1989-01-31 0.8761 1989-02-28 0.8833 1989-03-31 0.8903 1989-04-30 0.8904 1989-05-31 0.927 1989-06-30 0.9434 1989-07-31 0.9013 1989-08-31 0.9156 1989-09-30 0.9274 1989-10-31 0.8921 1989-11-30 0.8756 1989-12-31 0.8364 1990-01-31 0.8125 1990-02-28 0.8038 1990-03-31 0.8148 1990-04-30 0.804 1990-05-31 0.7921 1990-06-30 0.801 1990-07-31 0.7781 1990-08-31 0.7471 1990-09-30 0.7492 1990-10-31 0.7277 1990-11-30 0.7106 1990-12-31 0.7179 1991-01-31 0.7234 1991-02-28 0.709 1991-03-31 0.7685 1991-04-30 0.8117 1991-05-31 0.8197 1991-06-30 0.8516 1991-07-31 0.8541 1991-08-31 0.8343 1991-09-30 0.812 1991-10-31 0.8097 1991-11-30 0.7791 1991-12-31 0.7535 1992-01-31 0.7578 1992-02-29 0.7768 1992-03-31 0.7972 1992-04-30 0.7898 1992-05-31 0.7758 1992-06-30 0.7535 1992-07-31 0.7157 1992-08-31 0.6982 1992-09-30 0.7069 1992-10-31 0.7362 1992-11-30 0.7851 1992-12-31 0.7876 1993-01-31 0.808 1993-02-28 0.8261 1993-03-31 0.8319 1993-04-30 0.805 1993-05-31 0.807 1993-06-30 0.8296 1993-07-31 0.8668 1993-08-31 0.8704 1993-09-30 0.8346 1993-10-31 0.8465 1993-11-30 0.8752 1993-12-31 0.8773 1994-01-31 0.8899 1994-02-28 0.884 1994-03-31 0.8658 1994-04-30 0.8654 1994-05-31 0.8463 1994-06-30 0.8334 1994-07-31 0.8055 1994-08-31 0.8051 1994-09-30 0.7967 1994-10-31 0.7826 1994-11-30 0.7941 1994-12-31 0.8126 1995-01-31 0.7954 1995-02-28 0.7844 1995-03-31 0.7522 1995-04-30 0.7397 1995-05-31 0.7496 1995-06-30 0.7416 1995-07-31 0.733 1995-08-31 0.7551 1995-09-30 0.7639 1995-10-31 0.7452 1995-11-30 0.7433 1995-12-31 0.7527 1996-01-31 0.76 1996-02-29 0.762 1996-03-31 0.7656 1996-04-30 0.7767 1996-05-31 0.7869 1996-06-30 0.7844 1996-07-31 0.7727 1996-08-31 0.7641 1996-09-30 0.7737 1996-10-31 0.7822 1996-11-30 0.7743 1996-12-31 0.7925 1997-01-31 0.8178 1997-02-28 0.856 1997-03-31 0.8681 1997-04-30 0.8741 1997-05-31 0.8704 1997-06-30 0.8816 1997-07-31 0.913 1997-08-31 0.9382 1997-09-30 0.9111 1997-10-31 0.8956 1997-11-30 0.883 1997-12-31 0.907 1998-01-31 0.9274 1998-02-28 0.9262 1998-03-31 0.933 1998-04-30 0.9257 1998-05-31 0.9064 1998-06-30 0.9154 1998-07-31 0.9182 1998-08-31 0.9138 1998-09-30 0.869 1998-10-31 0.8377 1998-11-30 0.8598 1998-12-31 0.8533 1999-01-31 0.8624 1999-02-28 0.8931 1999-03-31 0.9188 1999-04-30 0.9345 1999-05-31 0.9401 1999-06-30 0.9639 1999-07-31 0.9657 1999-08-31 0.9423 1999-09-30 0.9517 1999-10-31 0.9348 1999-11-30 0.9688 1999-12-31 0.9889 2000-01-31 0.9878 2000-02-29 1.0168 2000-03-31 1.0363 2000-04-30 1.0565 2000-05-31 1.1047 2000-06-30 1.0526 2000-07-31 1.0639 2000-08-31 1.1052 2000-09-30 1.1477 2000-10-31 1.1712 2000-11-30 1.169 2000-12-31 1.115 2001-01-31 1.0667 2001-02-28 1.0866 2001-03-31 1.1003 2001-04-30 1.1209 2001-05-31 1.1435 2001-06-30 1.1727 2001-07-31 1.1623 2001-08-31 1.1108 2001-09-30 1.0975 2001-10-31 1.1039 2001-11-30 1.1261 2001-12-31 1.1209 2002-01-31 1.1327 2002-02-28 1.1488 2002-03-31 1.1406 2002-04-30 1.128 2002-05-31 1.0906 2002-06-30 1.0441 2002-07-31 1.0078 2002-08-31 1.0225 2002-09-30 1.0193 2002-10-31 1.0189 2002-11-30 0.9982 2002-12-31 0.9814 2003-01-31 0.9416 2003-02-28 0.9279 2003-03-31 0.9252 2003-04-30 0.9212 2003-05-31 0.8646 2003-06-30 0.8572 2003-07-31 0.8791 2003-08-31 0.8958 2003-09-30 0.8892 2003-10-31 0.8539 2003-11-30 0.8537 2003-12-31 0.8138 2004-01-31 0.7924 2004-02-29 0.7913 2004-03-31 0.8152 2004-04-30 0.8344 2004-05-31 0.8333 2004-06-30 0.8236 2004-07-31 0.8153 2004-08-31 0.8198 2004-09-30 0.819 2004-10-31 0.8003 2004-11-30 0.7694 2004-12-31 0.7471 2005-01-31 0.7638 2005-02-28 0.7684 2005-03-31 0.757 2005-04-30 0.7728 2005-05-31 0.7883 2005-06-30 0.8225 2005-07-31 0.8309 2005-08-31 0.8133 2005-09-30 0.8165 2005-10-31 0.8319 2005-11-30 0.8489 2005-12-31 0.8433 2006-01-31 0.8249 2006-02-28 0.8378 2006-03-31 0.8317 2006-04-30 0.8145 2006-05-31 0.7827 2006-06-30 0.7902 2006-07-31 0.7882 2006-08-31 0.7805 2006-09-30 0.7859 2006-10-31 0.7928 2006-11-30 0.776 2006-12-31 0.7569 2007-01-31 0.7699 2007-02-28 0.7645 2007-03-31 0.7552 2007-04-30 0.739 2007-05-31 0.7399 2007-06-30 0.7454 2007-07-31 0.7288 2007-08-31 0.7341 2007-09-30 0.7191 2007-10-31 0.7028 2007-11-30 0.6814 2007-12-31 0.6869 2008-01-31 0.6794 2008-02-29 0.6781 2008-03-31 0.6438 2008-04-30 0.6348 2008-05-31 0.6432 2008-06-30 0.6428 2008-07-31 0.6346 2008-08-31 0.6681 2008-09-30 0.6969 2008-10-31 0.7536 2008-11-30 0.7853 2008-12-31 0.7433 2009-01-31 0.756 2009-02-28 0.7817 2009-03-31 0.767 2009-04-30 0.7582 2009-05-31 0.7324 2009-06-30 0.7138 2009-07-31 0.7102 2009-08-31 0.7012 2009-09-30 0.6866 2009-10-31 0.6747 2009-11-30 0.6704 2009-12-31 0.6854 2010-01-31 0.7009 2010-02-28 0.7311 2010-03-31 0.7369 2010-04-30 0.7455 2010-05-31 0.7991 2010-06-30 0.8186 2010-07-31 0.7818 2010-08-31 0.7748 2010-09-30 0.7641 2010-10-31 0.7195 2010-11-30 0.7333 2010-12-31 0.7564 2011-01-31 0.7483 2011-02-28 0.7325 2011-03-31 0.7133 2011-04-30 0.6933 2011-05-31 0.6991 2011-06-30 0.6946 2011-07-31 0.7005 2011-08-31 0.6987 2011-09-30 0.7269 2011-10-31 0.7291 2011-11-30 0.7378 2011-12-31 0.7599 2012-01-31 0.776 2012-02-29 0.7557 2012-03-31 0.7572 2012-04-30 0.7594 2012-05-31 0.7824 2012-06-30 0.7974 2012-07-31 0.8139 2012-08-31 0.8065 2012-09-30 0.7772 2012-10-31 0.7707 2012-11-30 0.7794 2012-12-31 0.7625 2013-01-31 0.7519 2013-02-28 0.7492 2013-03-31 0.7716 2013-04-30 0.7672 2013-05-31 0.7706 2013-06-30 0.7586 2013-07-31 0.7647 2013-08-31 0.7512 2013-09-30 0.7491 2013-10-31 0.733 2013-11-30 0.7414 2013-12-31 0.7296 2014-01-31 0.7345 2014-02-28 0.7318 2014-03-31 0.7232 2014-04-30 0.7242 2014-05-31 0.7283 2014-06-30 0.7356 2014-07-31 0.7389 2014-08-31 0.7506 2014-09-30 0.7752 2014-10-31 0.7891 2014-11-30 0.8014 2014-12-31 0.8112 2015-01-31 0.8615 2015-02-28 0.8806 2015-03-31 0.9245 2015-04-30 0.9259 2015-05-31 0.8955 2015-06-30 0.8916 2015-07-31 0.9087 2015-08-31 0.8987 2015-09-30 0.8916 2015-10-31 0.8903 2015-11-30 0.9328 2015-12-31 0.919 2016-01-31 0.922 2016-02-29 0.9017 2016-03-31 0.8989 2016-04-30 0.8819 2016-05-31 0.8848 2016-06-30 0.8903 2016-07-31 0.9044 2016-08-31 0.8922 2016-09-30 0.892 2016-10-31 0.9077 2016-11-30 0.9277 2016-12-31 0.9481 2017-01-31 0.9404 2017-02-28 0.9394 2017-03-31 0.9353 2017-04-30 0.9327 2017-05-31 0.9044 2017-06-30 0.89 2017-07-31 0.8682 2017-08-31 0.8471 2017-09-30 0.8395 2017-10-31 0.8507 2017-11-30 0.8517 2017-12-31 0.8454 2018-01-31 0.8194 2018-02-28 0.8103 2018-03-31 0.8109 2018-04-30 0.815 2018-05-31 0.8469 2018-06-30 0.8563 2018-07-31 0.8558 2018-08-31 0.8663 2018-09-30 0.8571 2018-10-31 0.8708 2018-11-30 0.88 2018-12-31 0.8789 2019-01-31 0.8757 2019-02-28 0.8814 2019-03-31 0.8852 2019-04-30 0.8901 2019-05-31 0.8939 2019-06-30 0.8854 2019-07-31 0.8917 2019-08-31 0.8988 2019-09-30 0.9084 2019-10-31 0.9047 2019-11-30 0.9051 2019-12-31 0.9001 2020-01-31 0.9012 2020-02-29 0.917 2020-03-31 0.906 2020-04-30 0.9201 2020-05-31 0.9167 2020-06-30 0.8881 2020-07-31 0.8716 2020-08-31 0.8457 2020-09-30 0.8486 2020-10-31 0.8496 2020-11-30 0.8453 2020-12-31 0.8219 2021-01-31 0.8219 2021-02-28 0.8267 2021-03-31 0.8405 2021-04-30 0.8347 2021-05-31 0.823 2021-06-30 0.8298 2021-07-31 0.8457 2021-08-31 0.8501 2021-09-30 0.8497 2021-10-31 0.862 2021-11-30 0.8767 2021-12-31 0.8851 2022-01-31 0.8832 2022-02-28 0.8815 2022-03-31 0.9074 2022-04-30 0.9258 2022-05-31 0.9451 2022-06-30 0.948 2022-07-31 0.9823 2022-08-31 0.9864 2022-09-30 1.011 2022-10-31 1.0166 2022-11-30 0.9801 2022-12-31 0.9449 2023-01-31 0.9281 2023-02-28 0.9341 2023-03-31 0.9338 2023-04-30 0.9113 2023-05-31 0.9216 2023-06-30 0.9224 2023-07-31 0.9046 2023-08-31 0.9163 2023-09-30 0.9368 2023-10-31 0.9471 2023-11-30 0.9247 2023-12-31 0.9172 2024-01-31 0.9175

  Copied to clipboard !

Open