Month	European Euro
1975-01-31	0.7491
1975-02-28	0.7379
1975-03-31	0.7303
1975-04-30	0.7416
1975-05-31	0.7313
1975-06-30	0.7282
1975-07-31	0.7645
1975-08-31	0.7923
1975-09-30	0.8066
1975-10-31	0.7991
1975-11-30	0.8002
1975-12-31	0.8091
1976-01-31	0.8101
1976-02-29	0.82
1976-03-31	0.838
1976-04-30	0.8452
1976-05-31	0.8481
1976-06-30	0.8524
1976-07-31	0.8537
1976-08-31	0.8499
1976-09-30	0.8411
1976-10-31	0.8337
1976-11-30	0.8321
1976-12-31	0.8265
1977-01-31	0.8304
1977-02-28	0.8333
1977-03-31	0.8329
1977-04-30	0.8294
1977-05-31	0.8264
1977-06-30	0.8263
1977-07-31	0.8189
1977-08-31	0.828
1977-09-30	0.832
1977-10-31	0.8211
1977-11-30	0.8138
1977-12-31	0.7929
1978-01-31	0.7797
1978-02-28	0.7744
1978-03-31	0.7609
1978-04-30	0.7594
1978-05-31	0.7782
1978-06-30	0.7696
1978-07-31	0.7562
1978-08-31	0.7375
1978-09-30	0.7315
1978-10-31	0.6949
1978-11-30	0.7175
1978-12-31	0.7119
1979-01-31	0.701
1979-02-28	0.7038
1979-03-31	0.705
1979-04-30	0.7144
1979-05-31	0.7201
1979-06-30	0.7135
1979-07-31	0.6933
1979-08-31	0.6941
1979-09-30	0.6842
1979-10-31	0.6854
1979-11-30	0.6818
1979-12-31	0.668
1980-01-31	0.6636
1980-02-29	0.671
1980-03-31	0.7081
1980-04-30	0.7159
1980-05-31	0.6891
1980-06-30	0.6797
1980-07-31	0.6731
1980-08-31	0.688
1980-09-30	0.6895
1980-10-31	0.7073
1980-11-30	0.7358
1980-12-31	0.7567
1981-01-31	0.7711
1981-02-28	0.8245
1981-03-31	0.8193
1981-04-30	0.8426
1981-05-31	0.8949
1981-06-30	0.9268
1981-07-31	0.9509
1981-08-31	0.9761
1981-09-30	0.9231
1981-10-31	0.9005
1981-11-30	0.8939
1981-12-31	0.9083
1982-01-31	0.9233
1982-02-28	0.9546
1982-03-31	0.9738
1982-04-30	0.9866
1982-05-31	0.9534
1982-06-30	1.0122
1982-07-31	1.0355
1982-08-31	1.0413
1982-09-30	1.0553
1982-10-31	1.0708
1982-11-30	1.086
1982-12-31	1.0418
1983-01-31	1.029
1983-02-28	1.0451
1983-03-31	1.0519
1983-04-30	1.0757
1983-05-31	1.0877
1983-06-30	1.124
1983-07-31	1.1436
1983-08-31	1.1818
1983-09-30	1.1835
1983-10-31	1.1624
1983-11-30	1.196
1983-12-31	1.2257
1984-01-31	1.254
1984-02-29	1.212
1984-03-31	1.1671
1984-04-30	1.1844
1984-05-31	1.2298
1984-06-30	1.2275
1984-07-31	1.2743
1984-08-31	1.2917
1984-09-30	1.3529
1984-10-31	1.3727
1984-11-30	1.3402
1984-12-31	1.3856
1985-01-31	1.4141
1985-02-28	1.474
1985-03-31	1.4788
1985-04-30	1.3854
1985-05-31	1.395
1985-06-30	1.3771
1985-07-31	1.3156
1985-08-31	1.2701
1985-09-30	1.2912
1985-10-31	1.2067
1985-11-30	1.1842
1985-12-31	1.1518
1986-01-31	1.1211
1986-02-28	1.0725
1986-03-31	1.0428
1986-04-30	1.0526
1986-05-31	1.0337
1986-06-30	1.0373
1986-07-31	1.0036
1986-08-31	0.9667
1986-09-30	0.9592
1986-10-31	0.9439
1986-11-30	0.9538
1986-12-31	0.939
1987-01-31	0.8845
1987-02-28	0.8696
1987-03-31	0.8744
1987-04-30	0.8633
1987-05-31	0.8546
1987-06-30	0.8683
1987-07-31	0.8811
1987-08-31	0.886
1987-09-30	0.8629
1987-10-31	0.8576
1987-11-30	0.8076
1987-12-31	0.7853
1988-01-31	0.7943
1988-02-29	0.8136
1988-03-31	0.805
1988-04-30	0.8024
1988-05-31	0.8121
1988-06-30	0.8421
1988-07-31	0.884
1988-08-31	0.9051
1988-09-30	0.8978
1988-10-31	0.8743
1988-11-30	0.8405
1988-12-31	0.8413
1989-01-31	0.8761
1989-02-28	0.8833
1989-03-31	0.8903
1989-04-30	0.8904
1989-05-31	0.927
1989-06-30	0.9434
1989-07-31	0.9013
1989-08-31	0.9156
1989-09-30	0.9274
1989-10-31	0.8921
1989-11-30	0.8756
1989-12-31	0.8364
1990-01-31	0.8125
1990-02-28	0.8038
1990-03-31	0.8148
1990-04-30	0.804
1990-05-31	0.7921
1990-06-30	0.801
1990-07-31	0.7781
1990-08-31	0.7471
1990-09-30	0.7492
1990-10-31	0.7277
1990-11-30	0.7106
1990-12-31	0.7179
1991-01-31	0.7234
1991-02-28	0.709
1991-03-31	0.7685
1991-04-30	0.8117
1991-05-31	0.8197
1991-06-30	0.8516
1991-07-31	0.8541
1991-08-31	0.8343
1991-09-30	0.812
1991-10-31	0.8097
1991-11-30	0.7791
1991-12-31	0.7535
1992-01-31	0.7578
1992-02-29	0.7768
1992-03-31	0.7972
1992-04-30	0.7898
1992-05-31	0.7758
1992-06-30	0.7535
1992-07-31	0.7157
1992-08-31	0.6982
1992-09-30	0.7069
1992-10-31	0.7362
1992-11-30	0.7851
1992-12-31	0.7876
1993-01-31	0.808
1993-02-28	0.8261
1993-03-31	0.8319
1993-04-30	0.805
1993-05-31	0.807
1993-06-30	0.8296
1993-07-31	0.8668
1993-08-31	0.8704
1993-09-30	0.8346
1993-10-31	0.8465
1993-11-30	0.8752
1993-12-31	0.8773
1994-01-31	0.8899
1994-02-28	0.884
1994-03-31	0.8658
1994-04-30	0.8654
1994-05-31	0.8463
1994-06-30	0.8334
1994-07-31	0.8055
1994-08-31	0.8051
1994-09-30	0.7967
1994-10-31	0.7826
1994-11-30	0.7941
1994-12-31	0.8126
1995-01-31	0.7954
1995-02-28	0.7844
1995-03-31	0.7522
1995-04-30	0.7397
1995-05-31	0.7496
1995-06-30	0.7416
1995-07-31	0.733
1995-08-31	0.7551
1995-09-30	0.7639
1995-10-31	0.7452
1995-11-30	0.7433
1995-12-31	0.7527
1996-01-31	0.76
1996-02-29	0.762
1996-03-31	0.7656
1996-04-30	0.7767
1996-05-31	0.7869
1996-06-30	0.7844
1996-07-31	0.7727
1996-08-31	0.7641
1996-09-30	0.7737
1996-10-31	0.7822
1996-11-30	0.7743
1996-12-31	0.7925
1997-01-31	0.8178
1997-02-28	0.856
1997-03-31	0.8681
1997-04-30	0.8741
1997-05-31	0.8704
1997-06-30	0.8816
1997-07-31	0.913
1997-08-31	0.9382
1997-09-30	0.9111
1997-10-31	0.8956
1997-11-30	0.883
1997-12-31	0.907
1998-01-31	0.9274
1998-02-28	0.9262
1998-03-31	0.933
1998-04-30	0.9257
1998-05-31	0.9064
1998-06-30	0.9154
1998-07-31	0.9182
1998-08-31	0.9138
1998-09-30	0.869
1998-10-31	0.8377
1998-11-30	0.8598
1998-12-31	0.8533
1999-01-31	0.8624
1999-02-28	0.8931
1999-03-31	0.9188
1999-04-30	0.9345
1999-05-31	0.9401
1999-06-30	0.9639
1999-07-31	0.9657
1999-08-31	0.9423
1999-09-30	0.9517
1999-10-31	0.9348
1999-11-30	0.9688
1999-12-31	0.9889
2000-01-31	0.9878
2000-02-29	1.0168
2000-03-31	1.0363
2000-04-30	1.0565
2000-05-31	1.1047
2000-06-30	1.0526
2000-07-31	1.0639
2000-08-31	1.1052
2000-09-30	1.1477
2000-10-31	1.1712
2000-11-30	1.169
2000-12-31	1.115
2001-01-31	1.0667
2001-02-28	1.0866
2001-03-31	1.1003
2001-04-30	1.1209
2001-05-31	1.1435
2001-06-30	1.1727
2001-07-31	1.1623
2001-08-31	1.1108
2001-09-30	1.0975
2001-10-31	1.1039
2001-11-30	1.1261
2001-12-31	1.1209
2002-01-31	1.1327
2002-02-28	1.1488
2002-03-31	1.1406
2002-04-30	1.128
2002-05-31	1.0906
2002-06-30	1.0441
2002-07-31	1.0078
2002-08-31	1.0225
2002-09-30	1.0193
2002-10-31	1.0189
2002-11-30	0.9982
2002-12-31	0.9814
2003-01-31	0.9416
2003-02-28	0.9279
2003-03-31	0.9252
2003-04-30	0.9212
2003-05-31	0.8646
2003-06-30	0.8572
2003-07-31	0.8791
2003-08-31	0.8958
2003-09-30	0.8892
2003-10-31	0.8539
2003-11-30	0.8537
2003-12-31	0.8138
2004-01-31	0.7924
2004-02-29	0.7913
2004-03-31	0.8152
2004-04-30	0.8344
2004-05-31	0.8333
2004-06-30	0.8236
2004-07-31	0.8153
2004-08-31	0.8198
2004-09-30	0.819
2004-10-31	0.8003
2004-11-30	0.7694
2004-12-31	0.7471
2005-01-31	0.7638
2005-02-28	0.7684
2005-03-31	0.757
2005-04-30	0.7728
2005-05-31	0.7883
2005-06-30	0.8225
2005-07-31	0.8309
2005-08-31	0.8133
2005-09-30	0.8165
2005-10-31	0.8319
2005-11-30	0.8489
2005-12-31	0.8433
2006-01-31	0.8249
2006-02-28	0.8378
2006-03-31	0.8317
2006-04-30	0.8145
2006-05-31	0.7827
2006-06-30	0.7902
2006-07-31	0.7882
2006-08-31	0.7805
2006-09-30	0.7859
2006-10-31	0.7928
2006-11-30	0.776
2006-12-31	0.7569
2007-01-31	0.7699
2007-02-28	0.7645
2007-03-31	0.7552
2007-04-30	0.739
2007-05-31	0.7399
2007-06-30	0.7454
2007-07-31	0.7288
2007-08-31	0.7341
2007-09-30	0.7191
2007-10-31	0.7028
2007-11-30	0.6814
2007-12-31	0.6869
2008-01-31	0.6794
2008-02-29	0.6781
2008-03-31	0.6438
2008-04-30	0.6348
2008-05-31	0.6432
2008-06-30	0.6428
2008-07-31	0.6346
2008-08-31	0.6681
2008-09-30	0.6969
2008-10-31	0.7536
2008-11-30	0.7853
2008-12-31	0.7433
2009-01-31	0.756
2009-02-28	0.7817
2009-03-31	0.767
2009-04-30	0.7582
2009-05-31	0.7324
2009-06-30	0.7138
2009-07-31	0.7102
2009-08-31	0.7012
2009-09-30	0.6866
2009-10-31	0.6747
2009-11-30	0.6704
2009-12-31	0.6854
2010-01-31	0.7009
2010-02-28	0.7311
2010-03-31	0.7369
2010-04-30	0.7455
2010-05-31	0.7991
2010-06-30	0.8186
2010-07-31	0.7818
2010-08-31	0.7748
2010-09-30	0.7641
2010-10-31	0.7195
2010-11-30	0.7333
2010-12-31	0.7564
2011-01-31	0.7483
2011-02-28	0.7325
2011-03-31	0.7133
2011-04-30	0.6933
2011-05-31	0.6991
2011-06-30	0.6946
2011-07-31	0.7005
2011-08-31	0.6987
2011-09-30	0.7269
2011-10-31	0.7291
2011-11-30	0.7378
2011-12-31	0.7599
2012-01-31	0.776
2012-02-29	0.7557
2012-03-31	0.7572
2012-04-30	0.7594
2012-05-31	0.7824
2012-06-30	0.7974
2012-07-31	0.8139
2012-08-31	0.8065
2012-09-30	0.7772
2012-10-31	0.7707
2012-11-30	0.7794
2012-12-31	0.7625
2013-01-31	0.7519
2013-02-28	0.7492
2013-03-31	0.7716
2013-04-30	0.7672
2013-05-31	0.7706
2013-06-30	0.7586
2013-07-31	0.7647
2013-08-31	0.7512
2013-09-30	0.7491
2013-10-31	0.733
2013-11-30	0.7414
2013-12-31	0.7296
2014-01-31	0.7345
2014-02-28	0.7318
2014-03-31	0.7232
2014-04-30	0.7242
2014-05-31	0.7283
2014-06-30	0.7356
2014-07-31	0.7389
2014-08-31	0.7506
2014-09-30	0.7752
2014-10-31	0.7891
2014-11-30	0.8014
2014-12-31	0.8112
2015-01-31	0.8615
2015-02-28	0.8806
2015-03-31	0.9245
2015-04-30	0.9259
2015-05-31	0.8955
2015-06-30	0.8916
2015-07-31	0.9087
2015-08-31	0.8987
2015-09-30	0.8916
2015-10-31	0.8903
2015-11-30	0.9328
2015-12-31	0.919
2016-01-31	0.922
2016-02-29	0.9017
2016-03-31	0.8989
2016-04-30	0.8819
2016-05-31	0.8848
2016-06-30	0.8903
2016-07-31	0.9044
2016-08-31	0.8922
2016-09-30	0.892
2016-10-31	0.9077
2016-11-30	0.9277
2016-12-31	0.9481
2017-01-31	0.9404
2017-02-28	0.9394
2017-03-31	0.9353
2017-04-30	0.9327
2017-05-31	0.9044
2017-06-30	0.89
2017-07-31	0.8682
2017-08-31	0.8471
2017-09-30	0.8395
2017-10-31	0.8507
2017-11-30	0.8517
2017-12-31	0.8454
2018-01-31	0.8194
2018-02-28	0.8103
2018-03-31	0.8109
2018-04-30	0.815
2018-05-31	0.8469
2018-06-30	0.8563
2018-07-31	0.8558
2018-08-31	0.8663
2018-09-30	0.8571
2018-10-31	0.8708
2018-11-30	0.88
2018-12-31	0.8789
2019-01-31	0.8757
2019-02-28	0.8814
2019-03-31	0.8852
2019-04-30	0.8901
2019-05-31	0.8939
2019-06-30	0.8854
2019-07-31	0.8917
2019-08-31	0.8988
2019-09-30	0.9084
2019-10-31	0.9047
2019-11-30	0.9051
2019-12-31	0.9001
2020-01-31	0.9012
2020-02-29	0.917
2020-03-31	0.906
2020-04-30	0.9201
2020-05-31	0.9167
2020-06-30	0.8881
2020-07-31	0.8716
2020-08-31	0.8457
2020-09-30	0.8486
2020-10-31	0.8496
2020-11-30	0.8453
2020-12-31	0.8219
2021-01-31	0.8219
2021-02-28	0.8267
2021-03-31	0.8405
2021-04-30	0.8347
2021-05-31	0.823
2021-06-30	0.8298
2021-07-31	0.8457
2021-08-31	0.8501
2021-09-30	0.8497
2021-10-31	0.862
2021-11-30	0.8767
2021-12-31	0.8851
2022-01-31	0.8832
2022-02-28	0.8815
2022-03-31	0.9074
2022-04-30	0.9258
2022-05-31	0.9451
2022-06-30	0.948
2022-07-31	0.9823
2022-08-31	0.9864
2022-09-30	1.011
2022-10-31	1.0166
2022-11-30	0.9801
2022-12-31	0.9449
2023-01-31	0.9281
2023-02-28	0.9341
2023-03-31	0.9338
2023-04-30	0.9113
2023-05-31	0.9216
2023-06-30	0.9224
2023-07-31	0.9046
2023-08-31	0.9163
2023-09-30	0.9368
2023-10-31	0.9471
2023-11-30	0.9247
2023-12-31	0.9172
2024-01-31	0.9175