Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAPED
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAPED
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Portuguese escudo 1975-01-31 24.5291 1975-02-28 24.351 1975-03-31 24.2321 1975-04-30 24.6927 1975-05-31 24.4738 1975-06-30 24.3767 1975-07-31 25.5017 1975-08-31 26.5905 1975-09-30 27.0055 1975-10-31 26.8165 1975-11-30 26.81 1975-12-31 27.2081 1976-01-31 27.3738 1976-02-29 27.436 1976-03-31 28.6374 1976-04-30 29.5915 1976-05-31 30.1485 1976-06-30 31.0523 1976-07-31 31.3686 1976-08-31 31.1819 1976-09-30 31.1586 1976-10-31 31.2852 1976-11-30 31.4591 1976-12-31 31.5243 1977-01-31 32.025 1977-02-28 32.589 1977-03-31 38.7178 1977-04-30 38.7158 1977-05-31 38.6662 1977-06-30 38.6524 1977-07-31 38.4343 1977-08-31 38.7909 1977-09-30 40.5677 1977-10-31 40.5995 1977-11-30 40.655 1977-12-31 40.3015 1978-01-31 40.1238 1978-02-28 40.2265 1978-03-31 40.7876 1978-04-30 41.42 1978-05-31 44.9762 1978-06-30 45.6768 1978-07-31 45.4938 1978-08-31 45.2514 1978-09-30 45.4386 1978-10-31 44.6709 1978-11-30 46.341 1978-12-31 46.5032 1979-01-31 46.7077 1979-02-28 47.4015 1979-03-31 47.8941 1979-04-30 48.7368 1979-05-31 49.4157 1979-06-30 49.501 1979-07-31 48.6445 1979-08-31 49.0923 1979-09-30 49.236 1979-10-31 49.9157 1979-11-30 50.3214 1979-12-31 49.8132 1980-01-31 49.8245 1980-02-29 48.3457 1980-03-31 49.671 1980-04-30 50.274 1980-05-31 49.17 1980-06-30 48.8495 1980-07-31 48.7935 1980-08-31 49.6095 1980-09-30 49.7259 1980-10-31 50.5313 1980-11-30 52.025 1980-12-31 53.1752 1981-01-31 53.7739 1981-02-28 56.4928 1981-03-31 56.6533 1981-04-30 58.058 1981-05-31 60.7831 1981-06-30 62.892 1981-07-31 64.6868 1981-08-31 66.6474 1981-09-30 65.282 1981-10-31 64.4582 1981-11-30 64.2211 1981-12-31 65.1109 1982-01-31 66.4524 1982-02-28 69.0294 1982-03-31 70.3368 1982-04-30 72.2167 1982-05-31 70.4367 1982-06-30 78.2546 1982-07-31 84.2802 1982-08-31 85.7183 1982-09-30 87.4643 1982-10-31 89.4894 1982-11-30 91.8699 1982-12-31 91.9088 1983-01-31 93.6645 1983-02-28 92.5305 1983-03-31 95.203 1983-04-30 98.2811 1983-05-31 98.9145 1983-06-30 106.3391 1983-07-31 118.8652 1983-08-31 122.8286 1983-09-30 124.2864 1983-10-31 124.2048 1983-11-30 127.7023 1983-12-31 131.601 1984-01-31 136.041 1984-02-29 134.7195 1984-03-31 131.5059 1984-04-30 134.2337 1984-05-31 139.6819 1984-06-30 141.7233 1984-07-31 149.9814 1984-08-31 150.6759 1984-09-30 157.6435 1984-10-31 162.8722 1984-11-30 162.0805 1984-12-31 166.8095 1985-01-31 172.2227 1985-02-28 181.919 1985-03-31 182.8995 1985-04-30 173.681 1985-05-31 176.2071 1985-06-30 175.022 1985-07-31 169.2687 1985-08-31 166.3452 1985-09-30 171.6757 1985-10-31 163.8913 1985-11-30 162.0129 1985-12-31 160.09 1986-01-31 157.2659 1986-02-28 152.3725 1986-03-31 148.8158 1986-04-30 150.1568 1986-05-31 148.9185 1986-06-30 150.9086 1986-07-31 148.3896 1986-08-31 146.0255 1986-09-30 146.6214 1986-10-31 146.9639 1986-11-30 149.3845 1986-12-31 148.4438 1987-01-31 142.6219 1987-02-28 141.3655 1987-03-31 141.2995 1987-04-30 140.1545 1987-05-31 139.11 1987-06-30 141.9291 1987-07-31 144.4961 1987-08-31 145.553 1987-09-30 142.7691 1987-10-31 142.6595 1987-11-30 136.7105 1987-12-31 133.5595 1988-01-31 135.7783 1988-02-29 138.7867 1988-03-31 137.3604 1988-04-30 136.7537 1988-05-31 138.4005 1988-06-30 143.4082 1988-07-31 150.3024 1988-08-31 153.5927 1988-09-30 154.0977 1988-10-31 150.1405 1988-11-30 145.4114 1988-12-31 145.31 1989-01-31 150.4452 1989-02-28 151.988 1989-03-31 153.8143 1989-04-30 154.585 1989-05-31 160.9095 1989-06-30 164.8545 1989-07-31 158.4976 1989-08-31 161.0273 1989-09-30 163.5214 1989-10-31 159.0841 1989-11-30 157.6091 1989-12-31 152.5737 1990-01-31 149.0386 1990-02-28 147.7075 1990-03-31 150.6 1990-04-30 149.2331 1990-05-31 146.8833 1990-06-30 147.8262 1990-07-31 143.8207 1990-08-31 138.6977 1990-09-30 139.1235 1990-10-31 134.4446 1990-11-30 130.7259 1990-12-31 132.3947 1991-01-31 134.4795 1991-02-28 130.13 1991-03-31 140.1375 1991-04-30 147.8048 1991-05-31 149.3357 1991-06-30 156.1675 1991-07-31 154.1652 1991-08-31 149.5571 1991-09-30 145.669 1991-10-31 145.313 1991-11-30 141.4571 1991-12-31 138.715 1992-01-31 136.5114 1992-02-29 139.285 1992-03-31 143.0545 1992-04-30 140.7275 1992-05-31 134.9316 1992-06-30 130.7136 1992-07-31 126.2335 1992-08-31 125.1075 1992-09-30 127.4 1992-10-31 131.9727 1992-11-30 141.5095 1992-12-31 141.7238 1993-01-31 145.338 1993-02-28 149.709 1993-03-31 152.1326 1993-04-30 147.9615 1993-05-31 152.0579 1993-06-30 157.3295 1993-07-31 167.4909 1993-08-31 173.3619 1993-09-30 166.0159 1993-10-31 169.3181 1993-11-30 173.9364 1993-12-31 174.7119 1994-01-31 175.9925 1994-02-28 175.215 1994-03-31 174.0739 1994-04-30 173.4579 1994-05-31 171.2915 1994-06-30 168.9191 1994-07-31 161.1014 1994-08-31 159.8023 1994-09-30 157.9423 1994-10-31 155.4457 1994-11-30 157.1745 1994-12-31 161.1305 1995-01-31 158.0081 1995-02-28 155.3325 1995-03-31 147.9357 1995-04-30 145.8822 1995-05-31 148.5752 1995-06-30 147.4505 1995-07-31 145.9124 1995-08-31 149.7409 1995-09-30 152.2362 1995-10-31 148.9309 1995-11-30 148.6759 1995-12-31 151.0111 1996-01-31 151.6136 1996-02-29 152.369 1996-03-31 152.9133 1996-04-30 154.7105 1996-05-31 157.5586 1996-06-30 157.329 1996-07-31 154.6126 1996-08-31 152.1995 1996-09-30 153.8171 1996-10-31 154.3948 1996-11-30 152.8119 1996-12-31 156.535 1997-01-31 160.3968 1997-02-28 168.316 1997-03-31 170.4695 1997-04-30 171.6709 1997-05-31 171.5875 1997-06-30 174.4424 1997-07-31 180.8752 1997-08-31 186.4435 1997-09-30 181.6114 1997-10-31 178.9087 1997-11-30 176.8115 1997-12-31 181.849 1998-01-31 185.8514 1998-02-28 185.5885 1998-03-31 186.9809 1998-04-30 185.6405 1998-05-31 181.7684 1998-06-30 183.5055 1998-07-31 183.9035 1998-08-31 183.086 1998-09-30 174.2955 1998-10-31 168.0791 1998-11-30 172.4614 1998-12-31 171.0995 1999-01-31 172.8855 1999-02-28 179.044 1999-03-31 184.1974 1999-04-30 187.36 1999-05-31 188.4737 1999-06-30 193.2464 1999-07-31 193.6032 1999-08-31 188.9248 1999-09-30 190.7986 1999-10-31 187.411 1999-11-30 194.2223 1999-12-31 198.263 2000-01-31 198.0305 2000-02-29 203.8524 2000-03-31 207.7687 2000-04-30 211.8044 2000-05-31 221.4743 2000-06-30 211.0286 2000-07-31 213.2971 2000-08-31 221.5823 2000-09-30 230.0948 2000-10-31 234.8123 2000-11-30 234.3659 2000-12-31 223.5274 2001-01-31 213.8591 2001-02-28 217.776 2001-03-31 220.5982 2001-04-30 224.7163 2001-05-31 229.2543 2001-06-30 235.1057 2001-07-31 233.0277 2001-08-31 222.7009 2001-09-30 220.028 2001-10-31 221.3165 2001-11-30 225.7582 2001-12-31 224.7279

  Copied to clipboard !

Open