Month	Portuguese escudo
1975-01-31	24.5291
1975-02-28	24.351
1975-03-31	24.2321
1975-04-30	24.6927
1975-05-31	24.4738
1975-06-30	24.3767
1975-07-31	25.5017
1975-08-31	26.5905
1975-09-30	27.0055
1975-10-31	26.8165
1975-11-30	26.81
1975-12-31	27.2081
1976-01-31	27.3738
1976-02-29	27.436
1976-03-31	28.6374
1976-04-30	29.5915
1976-05-31	30.1485
1976-06-30	31.0523
1976-07-31	31.3686
1976-08-31	31.1819
1976-09-30	31.1586
1976-10-31	31.2852
1976-11-30	31.4591
1976-12-31	31.5243
1977-01-31	32.025
1977-02-28	32.589
1977-03-31	38.7178
1977-04-30	38.7158
1977-05-31	38.6662
1977-06-30	38.6524
1977-07-31	38.4343
1977-08-31	38.7909
1977-09-30	40.5677
1977-10-31	40.5995
1977-11-30	40.655
1977-12-31	40.3015
1978-01-31	40.1238
1978-02-28	40.2265
1978-03-31	40.7876
1978-04-30	41.42
1978-05-31	44.9762
1978-06-30	45.6768
1978-07-31	45.4938
1978-08-31	45.2514
1978-09-30	45.4386
1978-10-31	44.6709
1978-11-30	46.341
1978-12-31	46.5032
1979-01-31	46.7077
1979-02-28	47.4015
1979-03-31	47.8941
1979-04-30	48.7368
1979-05-31	49.4157
1979-06-30	49.501
1979-07-31	48.6445
1979-08-31	49.0923
1979-09-30	49.236
1979-10-31	49.9157
1979-11-30	50.3214
1979-12-31	49.8132
1980-01-31	49.8245
1980-02-29	48.3457
1980-03-31	49.671
1980-04-30	50.274
1980-05-31	49.17
1980-06-30	48.8495
1980-07-31	48.7935
1980-08-31	49.6095
1980-09-30	49.7259
1980-10-31	50.5313
1980-11-30	52.025
1980-12-31	53.1752
1981-01-31	53.7739
1981-02-28	56.4928
1981-03-31	56.6533
1981-04-30	58.058
1981-05-31	60.7831
1981-06-30	62.892
1981-07-31	64.6868
1981-08-31	66.6474
1981-09-30	65.282
1981-10-31	64.4582
1981-11-30	64.2211
1981-12-31	65.1109
1982-01-31	66.4524
1982-02-28	69.0294
1982-03-31	70.3368
1982-04-30	72.2167
1982-05-31	70.4367
1982-06-30	78.2546
1982-07-31	84.2802
1982-08-31	85.7183
1982-09-30	87.4643
1982-10-31	89.4894
1982-11-30	91.8699
1982-12-31	91.9088
1983-01-31	93.6645
1983-02-28	92.5305
1983-03-31	95.203
1983-04-30	98.2811
1983-05-31	98.9145
1983-06-30	106.3391
1983-07-31	118.8652
1983-08-31	122.8286
1983-09-30	124.2864
1983-10-31	124.2048
1983-11-30	127.7023
1983-12-31	131.601
1984-01-31	136.041
1984-02-29	134.7195
1984-03-31	131.5059
1984-04-30	134.2337
1984-05-31	139.6819
1984-06-30	141.7233
1984-07-31	149.9814
1984-08-31	150.6759
1984-09-30	157.6435
1984-10-31	162.8722
1984-11-30	162.0805
1984-12-31	166.8095
1985-01-31	172.2227
1985-02-28	181.919
1985-03-31	182.8995
1985-04-30	173.681
1985-05-31	176.2071
1985-06-30	175.022
1985-07-31	169.2687
1985-08-31	166.3452
1985-09-30	171.6757
1985-10-31	163.8913
1985-11-30	162.0129
1985-12-31	160.09
1986-01-31	157.2659
1986-02-28	152.3725
1986-03-31	148.8158
1986-04-30	150.1568
1986-05-31	148.9185
1986-06-30	150.9086
1986-07-31	148.3896
1986-08-31	146.0255
1986-09-30	146.6214
1986-10-31	146.9639
1986-11-30	149.3845
1986-12-31	148.4438
1987-01-31	142.6219
1987-02-28	141.3655
1987-03-31	141.2995
1987-04-30	140.1545
1987-05-31	139.11
1987-06-30	141.9291
1987-07-31	144.4961
1987-08-31	145.553
1987-09-30	142.7691
1987-10-31	142.6595
1987-11-30	136.7105
1987-12-31	133.5595
1988-01-31	135.7783
1988-02-29	138.7867
1988-03-31	137.3604
1988-04-30	136.7537
1988-05-31	138.4005
1988-06-30	143.4082
1988-07-31	150.3024
1988-08-31	153.5927
1988-09-30	154.0977
1988-10-31	150.1405
1988-11-30	145.4114
1988-12-31	145.31
1989-01-31	150.4452
1989-02-28	151.988
1989-03-31	153.8143
1989-04-30	154.585
1989-05-31	160.9095
1989-06-30	164.8545
1989-07-31	158.4976
1989-08-31	161.0273
1989-09-30	163.5214
1989-10-31	159.0841
1989-11-30	157.6091
1989-12-31	152.5737
1990-01-31	149.0386
1990-02-28	147.7075
1990-03-31	150.6
1990-04-30	149.2331
1990-05-31	146.8833
1990-06-30	147.8262
1990-07-31	143.8207
1990-08-31	138.6977
1990-09-30	139.1235
1990-10-31	134.4446
1990-11-30	130.7259
1990-12-31	132.3947
1991-01-31	134.4795
1991-02-28	130.13
1991-03-31	140.1375
1991-04-30	147.8048
1991-05-31	149.3357
1991-06-30	156.1675
1991-07-31	154.1652
1991-08-31	149.5571
1991-09-30	145.669
1991-10-31	145.313
1991-11-30	141.4571
1991-12-31	138.715
1992-01-31	136.5114
1992-02-29	139.285
1992-03-31	143.0545
1992-04-30	140.7275
1992-05-31	134.9316
1992-06-30	130.7136
1992-07-31	126.2335
1992-08-31	125.1075
1992-09-30	127.4
1992-10-31	131.9727
1992-11-30	141.5095
1992-12-31	141.7238
1993-01-31	145.338
1993-02-28	149.709
1993-03-31	152.1326
1993-04-30	147.9615
1993-05-31	152.0579
1993-06-30	157.3295
1993-07-31	167.4909
1993-08-31	173.3619
1993-09-30	166.0159
1993-10-31	169.3181
1993-11-30	173.9364
1993-12-31	174.7119
1994-01-31	175.9925
1994-02-28	175.215
1994-03-31	174.0739
1994-04-30	173.4579
1994-05-31	171.2915
1994-06-30	168.9191
1994-07-31	161.1014
1994-08-31	159.8023
1994-09-30	157.9423
1994-10-31	155.4457
1994-11-30	157.1745
1994-12-31	161.1305
1995-01-31	158.0081
1995-02-28	155.3325
1995-03-31	147.9357
1995-04-30	145.8822
1995-05-31	148.5752
1995-06-30	147.4505
1995-07-31	145.9124
1995-08-31	149.7409
1995-09-30	152.2362
1995-10-31	148.9309
1995-11-30	148.6759
1995-12-31	151.0111
1996-01-31	151.6136
1996-02-29	152.369
1996-03-31	152.9133
1996-04-30	154.7105
1996-05-31	157.5586
1996-06-30	157.329
1996-07-31	154.6126
1996-08-31	152.1995
1996-09-30	153.8171
1996-10-31	154.3948
1996-11-30	152.8119
1996-12-31	156.535
1997-01-31	160.3968
1997-02-28	168.316
1997-03-31	170.4695
1997-04-30	171.6709
1997-05-31	171.5875
1997-06-30	174.4424
1997-07-31	180.8752
1997-08-31	186.4435
1997-09-30	181.6114
1997-10-31	178.9087
1997-11-30	176.8115
1997-12-31	181.849
1998-01-31	185.8514
1998-02-28	185.5885
1998-03-31	186.9809
1998-04-30	185.6405
1998-05-31	181.7684
1998-06-30	183.5055
1998-07-31	183.9035
1998-08-31	183.086
1998-09-30	174.2955
1998-10-31	168.0791
1998-11-30	172.4614
1998-12-31	171.0995
1999-01-31	172.8855
1999-02-28	179.044
1999-03-31	184.1974
1999-04-30	187.36
1999-05-31	188.4737
1999-06-30	193.2464
1999-07-31	193.6032
1999-08-31	188.9248
1999-09-30	190.7986
1999-10-31	187.411
1999-11-30	194.2223
1999-12-31	198.263
2000-01-31	198.0305
2000-02-29	203.8524
2000-03-31	207.7687
2000-04-30	211.8044
2000-05-31	221.4743
2000-06-30	211.0286
2000-07-31	213.2971
2000-08-31	221.5823
2000-09-30	230.0948
2000-10-31	234.8123
2000-11-30	234.3659
2000-12-31	223.5274
2001-01-31	213.8591
2001-02-28	217.776
2001-03-31	220.5982
2001-04-30	224.7163
2001-05-31	229.2543
2001-06-30	235.1057
2001-07-31	233.0277
2001-08-31	222.7009
2001-09-30	220.028
2001-10-31	221.3165
2001-11-30	225.7582
2001-12-31	224.7279