Monthly
2005-04-30 27.7886
2005-05-31 27.9542
2005-06-30 28.5195
2005-07-31 28.6951
2005-08-31 28.4731
2005-09-30 28.379
2005-10-31 28.5596
2005-11-30 28.7787
2005-12-31 28.7991
2006-01-31 28.3318
2006-02-28 28.2027
2006-03-31 27.865
2006-04-30 27.5439
2006-05-31 27.0362
2006-06-30 26.9993
2006-07-31 26.9081
2006-08-31 26.7523
2006-09-30 26.7608
2006-10-31 26.8673
2006-11-30 26.5935
2006-12-31 26.2861
2007-01-31 26.4968
2007-02-28 26.3089
2007-03-31 26.1045
2007-04-30 25.8089
2007-05-31 25.8227
2007-06-30 25.916
2007-07-31 25.5306
2007-08-31 25.6261
2007-09-30 25.3041
2007-10-31 24.8833
2007-11-30 24.4713
2007-12-31 24.5788
2008-01-31 24.4787
2008-02-29 24.5024
2008-03-31 23.7132
2008-04-30 23.522
2008-05-31 23.7273
2008-06-30 23.6414
2008-07-31 23.3574
2008-08-31 24.216
2008-09-30 25.3328
2008-10-31 26.4854
2008-11-30 27.3282
2008-12-31 28.1929
2009-01-31 31.8843
2009-02-28 35.8102
2009-03-31 34.6135
2009-04-30 33.5285
2009-05-31 31.9375
2009-06-30 31.0791
2009-07-31 31.518
2009-08-31 31.6676
2009-09-30 30.7396
2009-10-31 29.4388
2009-11-30 28.9471
2009-12-31 30.0946
2010-01-31 29.8614
2010-02-28 30.1462
2010-03-31 29.5648
2010-04-30 29.1794
2010-05-31 30.5757
2010-06-30 31.264
2010-07-31 30.6111
2010-08-31 30.375
2010-09-30 30.7918
2010-10-31 30.3105
2010-11-30 31.0234
2010-12-31 30.8489
2011-01-31 30.1187
2011-02-28 29.2551
2011-03-31 28.4141
2011-04-30 28.0999
2011-05-31 27.9547
2011-06-30 27.9751
2011-07-31 27.9202
2011-08-31 28.7827
2011-09-30 30.7422
2011-10-31 31.235
2011-11-30 30.8468
2011-12-31 31.5691
2012-01-31 31.3061
2012-02-29 29.7652
2012-03-31 29.3654
2012-04-30 29.4622
2012-05-31 30.9775
2012-06-30 32.7846
2012-07-31 32.4997
2012-08-31 31.9585
2012-09-30 31.3991
2012-10-31 31.1285
2012-11-30 31.3805
2012-12-31 30.7294
2013-01-31 30.2312
2013-02-28 30.2121
2013-03-31 30.8211
2013-04-30 31.3343
2013-05-31 31.3635
2013-06-30 32.3735
2013-07-31 32.7752
2013-08-31 33.0314
2013-09-30 32.5786
2013-10-31 32.0592
2013-11-30 32.7544
2013-12-31 32.8753
2014-01-31 33.8319
2014-02-28 35.3321
2014-03-31 36.1179
2014-04-30 35.6782
2014-05-31 34.8322
2014-06-30 34.3719
2014-07-31 34.742
2014-08-31 36.1771
2014-09-30 38.0377
2014-10-31 40.9745
2014-11-30 46.26
2014-12-31 57.0556
2015-01-31 64.4615
2015-02-28 64.3877
2015-03-31 60.222
2015-04-30 52.6391
2015-05-31 50.5845
2015-06-30 54.6538
2015-07-31 57.5108
2015-08-31 65.6249
2015-09-30 66.7257
2015-10-31 63.1167
2015-11-30 65.0372
2015-12-31 70.0383
2016-01-31 77.2121
2016-02-29 77.2156
2016-03-31 70.1966
2016-04-30 66.5545
2016-05-31 65.9518
2016-06-30 65.0472
2016-07-31 64.415
2016-08-31 64.8945
2016-09-30 64.4259
2016-10-31 62.613
2016-11-30 64.5209
2016-12-31 62.0125
2017-01-31 59.7932
2017-02-28 58.423
2017-03-31 57.8854
2017-04-30 56.5633
2017-05-31 57.0825
2017-06-30 58.0191
2017-07-31 59.7455
2017-08-31 59.4737
2017-09-30 57.6501
2017-10-31 57.7266
2017-11-30 58.9905
2017-12-31 58.656
2018-01-31 56.6419
2018-02-28 56.8408
2018-03-31 57.1969
2018-04-30 61.1349
2018-05-31 62.3868
2018-06-30 62.7985
2018-07-31 62.7792
2018-08-31 66.3897
2018-09-30 67.6496
2018-10-31 65.8465
2018-11-30 66.5211
2018-12-31 67.4681
2019-01-31 66.6968
2019-02-28 65.8449
2019-03-31 65.2097
2019-04-30 64.6612
2019-05-31 64.9318
2019-06-30 64.0864
2019-07-31 63.2314
2019-08-31 65.8336
2019-09-30 64.9038
2019-10-31 64.3318
2019-11-30 63.8709
2019-12-31 62.9089
2020-01-31 61.9904
2020-02-29 64.1668
2020-03-31 74.5978
2020-04-30 75.1372
2020-05-31 72.8296
2020-06-30 69.3646
2020-07-31 71.5318
2020-08-31 73.8258
2020-09-30 76.1116
2020-10-31 77.618
2020-11-30 76.8518
2020-12-31 74.0951
2021-01-31 74.3719
2021-02-28 74.363
2021-03-31 74.5481
2021-04-30 76.0439
2021-05-31 73.9006
2021-06-30 72.5537
2021-07-31 73.9956
2021-08-31 73.6412
2021-09-30 72.9036
2021-10-31 71.3213
2021-11-30 72.9148
2021-12-31 73.9069
2022-01-31 76.7294
2022-02-28 78.3322
