Month	Russian Ruble
2005-04-30	27.7886
2005-05-31	27.9542
2005-06-30	28.5195
2005-07-31	28.6951
2005-08-31	28.4731
2005-09-30	28.379
2005-10-31	28.5596
2005-11-30	28.7787
2005-12-31	28.7991
2006-01-31	28.3318
2006-02-28	28.2027
2006-03-31	27.865
2006-04-30	27.5439
2006-05-31	27.0362
2006-06-30	26.9993
2006-07-31	26.9081
2006-08-31	26.7523
2006-09-30	26.7608
2006-10-31	26.8673
2006-11-30	26.5935
2006-12-31	26.2861
2007-01-31	26.4968
2007-02-28	26.3089
2007-03-31	26.1045
2007-04-30	25.8089
2007-05-31	25.8227
2007-06-30	25.916
2007-07-31	25.5306
2007-08-31	25.6261
2007-09-30	25.3041
2007-10-31	24.8833
2007-11-30	24.4713
2007-12-31	24.5788
2008-01-31	24.4787
2008-02-29	24.5024
2008-03-31	23.7132
2008-04-30	23.522
2008-05-31	23.7273
2008-06-30	23.6414
2008-07-31	23.3574
2008-08-31	24.216
2008-09-30	25.3328
2008-10-31	26.4854
2008-11-30	27.3282
2008-12-31	28.1929
2009-01-31	31.8843
2009-02-28	35.8102
2009-03-31	34.6135
2009-04-30	33.5285
2009-05-31	31.9375
2009-06-30	31.0791
2009-07-31	31.518
2009-08-31	31.6676
2009-09-30	30.7396
2009-10-31	29.4388
2009-11-30	28.9471
2009-12-31	30.0946
2010-01-31	29.8614
2010-02-28	30.1462
2010-03-31	29.5648
2010-04-30	29.1794
2010-05-31	30.5757
2010-06-30	31.264
2010-07-31	30.6111
2010-08-31	30.375
2010-09-30	30.7918
2010-10-31	30.3105
2010-11-30	31.0234
2010-12-31	30.8489
2011-01-31	30.1187
2011-02-28	29.2551
2011-03-31	28.4141
2011-04-30	28.0999
2011-05-31	27.9547
2011-06-30	27.9751
2011-07-31	27.9202
2011-08-31	28.7827
2011-09-30	30.7422
2011-10-31	31.235
2011-11-30	30.8468
2011-12-31	31.5691
2012-01-31	31.3061
2012-02-29	29.7652
2012-03-31	29.3654
2012-04-30	29.4622
2012-05-31	30.9775
2012-06-30	32.7846
2012-07-31	32.4997
2012-08-31	31.9585
2012-09-30	31.3991
2012-10-31	31.1285
2012-11-30	31.3805
2012-12-31	30.7294
2013-01-31	30.2312
2013-02-28	30.2121
2013-03-31	30.8211
2013-04-30	31.3343
2013-05-31	31.3635
2013-06-30	32.3735
2013-07-31	32.7752
2013-08-31	33.0314
2013-09-30	32.5786
2013-10-31	32.0592
2013-11-30	32.7544
2013-12-31	32.8753
2014-01-31	33.8319
2014-02-28	35.3321
2014-03-31	36.1179
2014-04-30	35.6782
2014-05-31	34.8322
2014-06-30	34.3719
2014-07-31	34.742
2014-08-31	36.1771
2014-09-30	38.0377
2014-10-31	40.9745
2014-11-30	46.26
2014-12-31	57.0556
2015-01-31	64.4615
2015-02-28	64.3877
2015-03-31	60.222
2015-04-30	52.6391
2015-05-31	50.5845
2015-06-30	54.6538
2015-07-31	57.5108
2015-08-31	65.6249
2015-09-30	66.7257
2015-10-31	63.1167
2015-11-30	65.0372
2015-12-31	70.0383
2016-01-31	77.2121
2016-02-29	77.2156
2016-03-31	70.1966
2016-04-30	66.5545
2016-05-31	65.9518
2016-06-30	65.0472
2016-07-31	64.415
2016-08-31	64.8945
2016-09-30	64.4259
2016-10-31	62.613
2016-11-30	64.5209
2016-12-31	62.0125
2017-01-31	59.7932
2017-02-28	58.423
2017-03-31	57.8854
2017-04-30	56.5633
2017-05-31	57.0825
2017-06-30	58.0191
2017-07-31	59.7455
2017-08-31	59.4737
2017-09-30	57.6501
2017-10-31	57.7266
2017-11-30	58.9905
2017-12-31	58.656
2018-01-31	56.6419
2018-02-28	56.8408
2018-03-31	57.1969
2018-04-30	61.1349
2018-05-31	62.3868
2018-06-30	62.7985
2018-07-31	62.7792
2018-08-31	66.3897
2018-09-30	67.6496
2018-10-31	65.8465
2018-11-30	66.5211
2018-12-31	67.4681
2019-01-31	66.6968
2019-02-28	65.8449
2019-03-31	65.2097
2019-04-30	64.6612
2019-05-31	64.9318
2019-06-30	64.0864
2019-07-31	63.2314
2019-08-31	65.8336
2019-09-30	64.9038
2019-10-31	64.3318
2019-11-30	63.8709
2019-12-31	62.9089
2020-01-31	61.9904
2020-02-29	64.1668
2020-03-31	74.5978
2020-04-30	75.1372
2020-05-31	72.8296
2020-06-30	69.3646
2020-07-31	71.5318
2020-08-31	73.8258
2020-09-30	76.1116
2020-10-31	77.618
2020-11-30	76.8518
2020-12-31	74.0951
2021-01-31	74.3719
2021-02-28	74.363
2021-03-31	74.5481
2021-04-30	76.0439
2021-05-31	73.9006
2021-06-30	72.5537
2021-07-31	73.9956
2021-08-31	73.6412
2021-09-30	72.9036
2021-10-31	71.3213
2021-11-30	72.9148
2021-12-31	73.9069
2022-01-31	76.7294
2022-02-28	78.3322