Quarterly Japanese Yen
1996-01-01 7981918487000.000
1996-04-01 8449737130000.001
1996-07-01 8478606206000.000
1996-10-01 9070445159000.000
1997-01-01 9492712473000.000
1997-04-01 9127580396000.000
1997-07-01 8852057785000.000
1997-10-01 9036780716000.000
1998-01-01 8542746121999.999
1998-04-01 8007401125000.000
1998-07-01 8184945913000.000
1998-10-01 7476611099000.000
1999-01-01 7316811588000.000
1999-04-01 7671934450000.000
1999-07-01 7850978758000.000
1999-10-01 8277904854000.000
2000-01-01 8487482366000.000
2000-04-01 8730425920000.000
2000-07-01 9052721404000.000
2000-10-01 9994617828000.000
2001-01-01 9731781239000.000
2001-04-01 9445783966000.000
2001-07-01 8972953226000.000
2001-10-01 9039289927000.000
2002-01-01 8833449015000.000
2002-04-01 8984236821000.000
2002-07-01 9107853317000.000
2002-10-01 9856210775000.000
2003-01-01 9655876715000.000
2003-04-01 9707733665000.000
2003-07-01 9687279854000.000
2003-10-01 9815150982000.000
2004-01-01 10042824540000.000
2004-04-01 10517418600000.000
2004-07-01 11039494260000.000
2004-10-01 11680325980000.000
2005-01-01 11354525540000.000
2005-04-01 12283684000000.000
2005-07-01 13240984220000.000
2005-10-01 14359036880000.000
2006-01-01 14643427630000.000
2006-04-01 14884235840000.000
2006-07-01 15610845120000.000
2006-10-01 15818193720000.000
2007-01-01 15570277880000.000
2007-04-01 16226446980000.000
2007-07-01 16394114590000.000
2007-10-01 17645513660000.000
2008-01-01 17310445540000.000
2008-04-01 18284323870000.000
2008-07-01 20178479060000.000
2008-10-01 16034803000000.000
2009-01-01 10779331470000.000
2009-04-01 10522643770000.000
2009-07-01 11916053090000.000
2009-10-01 12515983620000.000
2010-01-01 12927132590000.000
2010-04-01 13873921730000.000
2010-07-01 13857539810000.000
2010-10-01 14216831140000.000
2011-01-01 14936009670000.000
2011-04-01 15745253670000.000
2011-07-01 16217567870000.000
2011-10-01 16396652510000.000
2012-01-01 16693999700000.000
2012-04-01 16813326350000.002
2012-07-01 16298435980000.000
2012-10-01 16422973230000.000
2013-01-01 17915166540000.000
2013-04-01 18602132490000.000
2013-07-01 19420498150000.000
2013-10-01 20664592230000.000
2014-01-01 22090968700000.000
2014-04-01 19853374930000.000
2014-07-01 20828317920000.000
2014-10-01 21767328840000.000
2015-01-01 19830148640000.000
2015-04-01 18553146620000.000
2015-07-01 19238639820000.000
2015-10-01 18538463610000.000
2016-01-01 16545975270000.000
2016-04-01 15073250460000.000
2016-07-01 15262778130000.000
2016-10-01 16693135770000.000
2017-01-01 17990840120000.000
2017-04-01 17318337550000.000
2017-07-01 17533637079999.998
2017-10-01 19487321030000.000
2018-01-01 19391542110000.000
2018-04-01 18855031540000.000
2018-07-01 19991410400000.000