Quarter	Japanese Yen
1996-01-01	7981918487000.000
1996-04-01	8449737130000.001
1996-07-01	8478606206000.000
1996-10-01	9070445159000.000
1997-01-01	9492712473000.000
1997-04-01	9127580396000.000
1997-07-01	8852057785000.000
1997-10-01	9036780716000.000
1998-01-01	8542746121999.999
1998-04-01	8007401125000.000
1998-07-01	8184945913000.000
1998-10-01	7476611099000.000
1999-01-01	7316811588000.000
1999-04-01	7671934450000.000
1999-07-01	7850978758000.000
1999-10-01	8277904854000.000
2000-01-01	8487482366000.000
2000-04-01	8730425920000.000
2000-07-01	9052721404000.000
2000-10-01	9994617828000.000
2001-01-01	9731781239000.000
2001-04-01	9445783966000.000
2001-07-01	8972953226000.000
2001-10-01	9039289927000.000
2002-01-01	8833449015000.000
2002-04-01	8984236821000.000
2002-07-01	9107853317000.000
2002-10-01	9856210775000.000
2003-01-01	9655876715000.000
2003-04-01	9707733665000.000
2003-07-01	9687279854000.000
2003-10-01	9815150982000.000
2004-01-01	10042824540000.000
2004-04-01	10517418600000.000
2004-07-01	11039494260000.000
2004-10-01	11680325980000.000
2005-01-01	11354525540000.000
2005-04-01	12283684000000.000
2005-07-01	13240984220000.000
2005-10-01	14359036880000.000
2006-01-01	14643427630000.000
2006-04-01	14884235840000.000
2006-07-01	15610845120000.000
2006-10-01	15818193720000.000
2007-01-01	15570277880000.000
2007-04-01	16226446980000.000
2007-07-01	16394114590000.000
2007-10-01	17645513660000.000
2008-01-01	17310445540000.000
2008-04-01	18284323870000.000
2008-07-01	20178479060000.000
2008-10-01	16034803000000.000
2009-01-01	10779331470000.000
2009-04-01	10522643770000.000
2009-07-01	11916053090000.000
2009-10-01	12515983620000.000
2010-01-01	12927132590000.000
2010-04-01	13873921730000.000
2010-07-01	13857539810000.000
2010-10-01	14216831140000.000
2011-01-01	14936009670000.000
2011-04-01	15745253670000.000
2011-07-01	16217567870000.000
2011-10-01	16396652510000.000
2012-01-01	16693999700000.000
2012-04-01	16813326350000.002
2012-07-01	16298435980000.000
2012-10-01	16422973230000.000
2013-01-01	17915166540000.000
2013-04-01	18602132490000.000
2013-07-01	19420498150000.000
2013-10-01	20664592230000.000
2014-01-01	22090968700000.000
2014-04-01	19853374930000.000
2014-07-01	20828317920000.000
2014-10-01	21767328840000.000
2015-01-01	19830148640000.000
2015-04-01	18553146620000.000
2015-07-01	19238639820000.000
2015-10-01	18538463610000.000
2016-01-01	16545975270000.000
2016-04-01	15073250460000.000
2016-07-01	15262778130000.000
2016-10-01	16693135770000.000
2017-01-01	17990840120000.000
2017-04-01	17318337550000.000
2017-07-01	17533637079999.998
2017-10-01	19487321030000.000
2018-01-01	19391542110000.000
2018-04-01	18855031540000.000
2018-07-01	19991410400000.000