End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLNGS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLNGS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Netherlands guilder 1975-03-31 5.7706 1975-06-30 5.3299 1975-09-30 5.5751 1975-12-31 5.429 1976-03-31 5.1475 1976-06-30 4.8617 1976-09-30 4.2737 1976-12-31 4.1855 1977-03-31 4.2865 1977-06-30 4.2602 1977-09-30 4.2878 1977-12-31 4.3406 1978-03-31 4.0016 1978-06-30 4.1498 1978-09-30 4.1564 1978-12-31 4.0228 1979-03-31 4.1584 1979-06-30 4.4071 1979-09-30 4.2565 1979-12-31 4.2264 1980-03-31 4.6227 1980-06-30 4.5525 1980-09-30 4.6968 1980-12-31 5.0985 1981-03-31 5.2014 1981-06-30 5.1591 1981-09-30 4.6783 1981-12-31 4.7106 1982-03-31 4.773 1982-06-30 4.72 1982-09-30 4.685 1982-12-31 4.2581 1983-03-31 4.048 1983-06-30 4.3647 1983-09-30 4.3978 1983-12-31 4.4417 1984-03-31 4.2145 1984-06-30 4.2543 1984-09-30 4.2735 1984-12-31 4.1254 1985-03-31 4.2835 1985-06-30 4.4667 1985-09-30 4.2431 1985-12-31 3.9809 1986-03-31 3.88 1986-06-30 3.7939 1986-09-30 3.3164 1986-12-31 3.2226 1987-03-31 3.271 1987-06-30 3.3197 1987-09-30 3.3699 1987-12-31 3.3296 1988-03-31 3.5042 1988-06-30 3.5039 1988-09-30 3.5726 1988-12-31 3.6187 1989-03-31 3.6095 1989-06-30 3.4135 1989-09-30 3.4218 1989-12-31 3.081 1990-03-31 3.1404 1990-06-30 3.2726 1990-09-30 3.3014 1990-12-31 3.256 1991-03-31 3.3475 1991-06-30 3.3095 1991-09-30 3.2804 1991-12-31 3.1986 1992-03-31 3.2176 1992-06-30 3.2675 1992-09-30 2.8254 1992-12-31 2.7543 1993-03-31 2.7255 1993-06-30 2.8607 1993-09-30 2.7432 1993-12-31 2.8718 1994-03-31 2.7857 1994-06-30 2.7528 1994-09-30 2.7409 1994-12-31 2.7149 1995-03-31 2.4905 1995-06-30 2.4667 1995-09-30 2.5246 1995-12-31 2.4837 1996-03-31 2.5217 1996-06-30 2.6517 1996-09-30 2.6755 1996-12-31 2.9628 1997-03-31 3.0759 1997-06-30 3.2633 1997-09-30 3.2132 1997-12-31 3.335 1998-03-31 3.4902 1998-06-30 3.392 1998-09-30 3.2038 1998-12-31 3.1245 1999-03-31 3.2945 1999-06-30 3.368 1999-09-30 3.4082 1999-12-31 3.5438 2000-03-31 3.6718 2000-06-30 3.4808 2000-09-30 3.6907 2000-12-31 3.5124 2001-03-31 3.5457 2001-06-30 3.658 2001-09-30 3.5553 2001-12-31 3.6026

  Copied to clipboard !

Open