Quarter	Netherlands guilder
1975-03-31	5.7706
1975-06-30	5.3299
1975-09-30	5.5751
1975-12-31	5.429
1976-03-31	5.1475
1976-06-30	4.8617
1976-09-30	4.2737
1976-12-31	4.1855
1977-03-31	4.2865
1977-06-30	4.2602
1977-09-30	4.2878
1977-12-31	4.3406
1978-03-31	4.0016
1978-06-30	4.1498
1978-09-30	4.1564
1978-12-31	4.0228
1979-03-31	4.1584
1979-06-30	4.4071
1979-09-30	4.2565
1979-12-31	4.2264
1980-03-31	4.6227
1980-06-30	4.5525
1980-09-30	4.6968
1980-12-31	5.0985
1981-03-31	5.2014
1981-06-30	5.1591
1981-09-30	4.6783
1981-12-31	4.7106
1982-03-31	4.773
1982-06-30	4.72
1982-09-30	4.685
1982-12-31	4.2581
1983-03-31	4.048
1983-06-30	4.3647
1983-09-30	4.3978
1983-12-31	4.4417
1984-03-31	4.2145
1984-06-30	4.2543
1984-09-30	4.2735
1984-12-31	4.1254
1985-03-31	4.2835
1985-06-30	4.4667
1985-09-30	4.2431
1985-12-31	3.9809
1986-03-31	3.88
1986-06-30	3.7939
1986-09-30	3.3164
1986-12-31	3.2226
1987-03-31	3.271
1987-06-30	3.3197
1987-09-30	3.3699
1987-12-31	3.3296
1988-03-31	3.5042
1988-06-30	3.5039
1988-09-30	3.5726
1988-12-31	3.6187
1989-03-31	3.6095
1989-06-30	3.4135
1989-09-30	3.4218
1989-12-31	3.081
1990-03-31	3.1404
1990-06-30	3.2726
1990-09-30	3.3014
1990-12-31	3.256
1991-03-31	3.3475
1991-06-30	3.3095
1991-09-30	3.2804
1991-12-31	3.1986
1992-03-31	3.2176
1992-06-30	3.2675
1992-09-30	2.8254
1992-12-31	2.7543
1993-03-31	2.7255
1993-06-30	2.8607
1993-09-30	2.7432
1993-12-31	2.8718
1994-03-31	2.7857
1994-06-30	2.7528
1994-09-30	2.7409
1994-12-31	2.7149
1995-03-31	2.4905
1995-06-30	2.4667
1995-09-30	2.5246
1995-12-31	2.4837
1996-03-31	2.5217
1996-06-30	2.6517
1996-09-30	2.6755
1996-12-31	2.9628
1997-03-31	3.0759
1997-06-30	3.2633
1997-09-30	3.2132
1997-12-31	3.335
1998-03-31	3.4902
1998-06-30	3.392
1998-09-30	3.2038
1998-12-31	3.1245
1999-03-31	3.2945
1999-06-30	3.368
1999-09-30	3.4082
1999-12-31	3.5438
2000-03-31	3.6718
2000-06-30	3.4808
2000-09-30	3.6907
2000-12-31	3.5124
2001-03-31	3.5457
2001-06-30	3.658
2001-09-30	3.5553
2001-12-31	3.6026