End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLNGD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLNGD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Netherlands guilder 1975-01-31 2.43 1975-02-28 2.342 1975-03-31 2.4017 1975-04-30 2.419 1975-05-31 2.4032 1975-06-30 2.44 1975-07-31 2.651 1975-08-31 2.6414 1975-09-30 2.729 1975-10-31 2.6237 1975-11-30 2.693 1975-12-31 2.6835 1976-01-31 2.665 1976-02-29 2.678 1976-03-31 2.688 1976-04-30 2.683 1976-05-31 2.75 1976-06-30 2.725 1976-07-31 2.706 1976-08-31 2.642 1976-09-30 2.562 1976-10-31 2.509 1976-11-30 2.508 1976-12-31 2.459 1977-01-31 2.525 1977-02-28 2.4967 1977-03-31 2.492 1977-04-30 2.4427 1977-05-31 2.4659 1977-06-30 2.4766 1977-07-31 2.446 1977-08-31 2.447 1977-09-30 2.4537 1977-10-31 2.423 1977-11-30 2.4048 1977-12-31 2.2625 1978-01-31 2.2565 1978-02-28 2.1725 1978-03-31 2.1485 1978-04-30 2.2077 1978-05-31 2.243 1978-06-30 2.2305 1978-07-31 2.2035 1978-08-31 2.1585 1978-09-30 2.1057 1978-10-31 1.881 1978-11-30 2.0875 1978-12-31 1.971 1979-01-31 2.0167 1979-02-28 1.9995 1979-03-31 2.0123 1979-04-30 2.0517 1979-05-31 2.0896 1979-06-30 2.0295 1979-07-31 2.0165 1979-08-31 2.002 1979-09-30 1.933 1979-10-31 2.0025 1979-11-30 1.929 1979-12-31 1.8995 1980-01-31 1.9222 1980-02-29 1.9505 1980-03-31 2.1362 1980-04-30 1.988 1980-05-31 1.9542 1980-06-30 1.9315 1980-07-31 1.9442 1980-08-31 1.9575 1980-09-30 1.9666 1980-10-31 2.0545 1980-11-30 2.0895 1980-12-31 2.1315 1981-01-31 2.2965 1981-02-28 2.35 1981-03-31 2.32 1981-04-30 2.4537 1981-05-31 2.589 1981-06-30 2.6615 1981-07-31 2.7362 1981-08-31 2.73 1981-09-30 2.584 1981-10-31 2.4875 1981-11-30 2.4167 1981-12-31 2.465 1982-01-31 2.539 1982-02-28 2.615 1982-03-31 2.6765 1982-04-30 2.58 1982-05-31 2.596 1982-06-30 2.708 1982-07-31 2.7137 1982-08-31 2.7255 1982-09-30 2.7645 1982-10-31 2.7832 1982-11-30 2.7332 1982-12-31 2.6325 1983-01-31 2.6972 1983-02-28 2.6907 1983-03-31 2.7322 1983-04-30 2.7685 1983-05-31 2.8395 1983-06-30 2.8442 1983-07-31 2.954 1983-08-31 3.0172 1983-09-30 2.9417 1983-10-31 2.9447 1983-11-30 3.0207 1983-12-31 3.059 1984-01-31 3.1705 1984-02-29 2.933 1984-03-31 2.9237 1984-04-30 3.0637 1984-05-31 3.0787 1984-06-30 3.1367 1984-07-31 3.2662 1984-08-31 3.2552 1984-09-30 3.45 1984-10-31 3.4222 1984-11-30 3.4942 1984-12-31 3.5625 1985-01-31 3.58 1985-02-28 3.7825 1985-03-31 3.4825 1985-04-30 3.507 1985-05-31 3.441 1985-06-30 3.4045 1985-07-31 3.1445 1985-08-31 3.1567 1985-09-30 3.0157 1985-10-31 2.9447 1985-11-30 2.8257 1985-12-31 2.754 1986-01-31 2.6995 1986-02-28 2.5212 1986-03-31 2.6252 1986-04-30 2.442 1986-05-31 2.6122 1986-06-30 2.474 1986-07-31 2.3588 1986-08-31 2.299 1986-09-30 2.2908 1986-10-31 2.3307 1986-11-30 2.2335 1986-12-31 2.172 1987-01-31 2.06 1987-02-28 2.064 1987-03-31 2.039 1987-04-30 2.0222 1987-05-31 2.0526 1987-06-30 2.0587 1987-07-31 2.0915 1987-08-31 2.043 1987-09-30 2.0687 1987-10-31 1.944 1987-11-30 1.8395 1987-12-31 1.7645 1988-01-31 1.8825 1988-02-29 1.8955 1988-03-31 1.8595 1988-04-30 1.8785 1988-05-31 1.9325 1988-06-30 2.0545 1988-07-31 2.111 1988-08-31 2.1215 1988-09-30 2.119 1988-10-31 2.0065 1988-11-30 1.962 1988-12-31 2.0015 1989-01-31 2.112 1989-02-28 2.0585 1989-03-31 2.1415 1989-04-30 2.1205 1989-05-31 2.232 1989-06-30 2.202 1989-07-31 2.109 1989-08-31 2.2055 1989-09-30 2.1135 1989-10-31 2.0755 1989-11-30 2.016 1989-12-31 1.9107 1990-01-31 1.8995 1990-02-28 1.9065 1990-03-31 1.9085 1990-04-30 1.8885 1990-05-31 1.9085 1990-06-30 1.8765 1990-07-31 1.792 1990-08-31 1.776 1990-09-30 1.765 1990-10-31 1.7095 1990-11-30 1.695 1990-12-31 1.6875 1991-01-31 1.6715 1991-02-28 1.7185 1991-03-31 1.9255 1991-04-30 1.939 1991-05-31 1.9525 1991-06-30 2.041 1991-07-31 1.9685 1991-08-31 1.9725 1991-09-30 1.874 1991-10-31 1.886 1991-11-30 1.8355 1991-12-31 1.7125 1992-01-31 1.8065 1992-02-29 1.8415 1992-03-31 1.8545 1992-04-30 1.862 1992-05-31 1.807 1992-06-30 1.717 1992-07-31 1.663 1992-08-31 1.582 1992-09-30 1.59 1992-10-31 1.7355 1992-11-30 1.7935 1992-12-31 1.818 1993-01-31 1.81 1993-02-28 1.8482 1993-03-31 1.8095 1993-04-30 1.782 1993-05-31 1.7805 1993-06-30 1.9065 1993-07-31 1.963 1993-08-31 1.8865 1993-09-30 1.831 1993-10-31 1.8825 1993-11-30 1.9242 1993-12-31 1.943 1994-01-31 1.9545 1994-02-28 1.9172 1994-03-31 1.8765 1994-04-30 1.8595 1994-05-31 1.8435 1994-06-30 1.7838 1994-07-31 1.7818 1994-08-31 1.7712 1994-09-30 1.7378 1994-10-31 1.6905 1994-11-30 1.759 1994-12-31 1.7353 1995-01-31 1.6967 1995-02-28 1.6418 1995-03-31 1.5298 1995-04-30 1.5475 1995-05-31 1.581 1995-06-30 1.5506 1995-07-31 1.5463 1995-08-31 1.645 1995-09-30 1.5953 1995-10-31 1.5772 1995-11-30 1.6176 1995-12-31 1.6019 1996-01-31 1.6662 1996-02-29 1.6452 1996-03-31 1.6523 1996-04-30 1.7177 1996-05-31 1.709 1996-06-30 1.7067 1996-07-31 1.6533 1996-08-31 1.6569 1996-09-30 1.7107 1996-10-31 1.6957 1996-11-30 1.7245 1996-12-31 1.7306 1997-01-31 1.8386 1997-02-28 1.8982 1997-03-31 1.8867 1997-04-30 1.9482 1997-05-31 1.9182 1997-06-30 1.9616 1997-07-31 2.0684 1997-08-31 2.0284 1997-09-30 1.9892 1997-10-31 1.9414 1997-11-30 1.9875 1997-12-31 2.027 1998-01-31 2.0605 1998-02-28 2.046 1998-03-31 2.0843 1998-04-30 2.0207 1998-05-31 2.0091 1998-06-30 2.0344 1998-07-31 2.0057 1998-08-31 2.0036 1998-09-30 1.8849 1998-10-31 1.8676 1998-11-30 1.9067 1998-12-31 1.8777 1999-01-31 1.9411 1999-02-28 2.0078 1999-03-31 2.0416 1999-04-30 2.0833 1999-05-31 2.1086 1999-06-30 2.136 1999-07-31 2.0592 1999-08-31 2.0863 1999-09-30 2.0698 1999-10-31 2.097 1999-11-30 2.1888 1999-12-31 2.1982 2000-01-31 2.2533 2000-02-29 2.2889 2000-03-31 2.3018 2000-04-30 2.419 2000-05-31 2.3762 2000-06-30 2.2989 2000-07-31 2.3778 2000-08-31 2.4789 2000-09-30 2.4966 2000-10-31 2.6009 2000-11-30 2.5313 2000-12-31 2.3494 2001-01-31 2.3693 2001-02-28 2.3961 2001-03-31 2.494 2001-04-30 2.4859 2001-05-31 2.6027 2001-06-30 2.6006 2001-07-31 2.52 2001-08-31 2.4259 2001-09-30 2.4187 2001-10-31 2.4467 2001-11-30 2.4614 2001-12-31 2.475

  Copied to clipboard !

Open