Month	Netherlands guilder
1975-01-31	2.43
1975-02-28	2.342
1975-03-31	2.4017
1975-04-30	2.419
1975-05-31	2.4032
1975-06-30	2.44
1975-07-31	2.651
1975-08-31	2.6414
1975-09-30	2.729
1975-10-31	2.6237
1975-11-30	2.693
1975-12-31	2.6835
1976-01-31	2.665
1976-02-29	2.678
1976-03-31	2.688
1976-04-30	2.683
1976-05-31	2.75
1976-06-30	2.725
1976-07-31	2.706
1976-08-31	2.642
1976-09-30	2.562
1976-10-31	2.509
1976-11-30	2.508
1976-12-31	2.459
1977-01-31	2.525
1977-02-28	2.4967
1977-03-31	2.492
1977-04-30	2.4427
1977-05-31	2.4659
1977-06-30	2.4766
1977-07-31	2.446
1977-08-31	2.447
1977-09-30	2.4537
1977-10-31	2.423
1977-11-30	2.4048
1977-12-31	2.2625
1978-01-31	2.2565
1978-02-28	2.1725
1978-03-31	2.1485
1978-04-30	2.2077
1978-05-31	2.243
1978-06-30	2.2305
1978-07-31	2.2035
1978-08-31	2.1585
1978-09-30	2.1057
1978-10-31	1.881
1978-11-30	2.0875
1978-12-31	1.971
1979-01-31	2.0167
1979-02-28	1.9995
1979-03-31	2.0123
1979-04-30	2.0517
1979-05-31	2.0896
1979-06-30	2.0295
1979-07-31	2.0165
1979-08-31	2.002
1979-09-30	1.933
1979-10-31	2.0025
1979-11-30	1.929
1979-12-31	1.8995
1980-01-31	1.9222
1980-02-29	1.9505
1980-03-31	2.1362
1980-04-30	1.988
1980-05-31	1.9542
1980-06-30	1.9315
1980-07-31	1.9442
1980-08-31	1.9575
1980-09-30	1.9666
1980-10-31	2.0545
1980-11-30	2.0895
1980-12-31	2.1315
1981-01-31	2.2965
1981-02-28	2.35
1981-03-31	2.32
1981-04-30	2.4537
1981-05-31	2.589
1981-06-30	2.6615
1981-07-31	2.7362
1981-08-31	2.73
1981-09-30	2.584
1981-10-31	2.4875
1981-11-30	2.4167
1981-12-31	2.465
1982-01-31	2.539
1982-02-28	2.615
1982-03-31	2.6765
1982-04-30	2.58
1982-05-31	2.596
1982-06-30	2.708
1982-07-31	2.7137
1982-08-31	2.7255
1982-09-30	2.7645
1982-10-31	2.7832
1982-11-30	2.7332
1982-12-31	2.6325
1983-01-31	2.6972
1983-02-28	2.6907
1983-03-31	2.7322
1983-04-30	2.7685
1983-05-31	2.8395
1983-06-30	2.8442
1983-07-31	2.954
1983-08-31	3.0172
1983-09-30	2.9417
1983-10-31	2.9447
1983-11-30	3.0207
1983-12-31	3.059
1984-01-31	3.1705
1984-02-29	2.933
1984-03-31	2.9237
1984-04-30	3.0637
1984-05-31	3.0787
1984-06-30	3.1367
1984-07-31	3.2662
1984-08-31	3.2552
1984-09-30	3.45
1984-10-31	3.4222
1984-11-30	3.4942
1984-12-31	3.5625
1985-01-31	3.58
1985-02-28	3.7825
1985-03-31	3.4825
1985-04-30	3.507
1985-05-31	3.441
1985-06-30	3.4045
1985-07-31	3.1445
1985-08-31	3.1567
1985-09-30	3.0157
1985-10-31	2.9447
1985-11-30	2.8257
1985-12-31	2.754
1986-01-31	2.6995
1986-02-28	2.5212
1986-03-31	2.6252
1986-04-30	2.442
1986-05-31	2.6122
1986-06-30	2.474
1986-07-31	2.3588
1986-08-31	2.299
1986-09-30	2.2908
1986-10-31	2.3307
1986-11-30	2.2335
1986-12-31	2.172
1987-01-31	2.06
1987-02-28	2.064
1987-03-31	2.039
1987-04-30	2.0222
1987-05-31	2.0526
1987-06-30	2.0587
1987-07-31	2.0915
1987-08-31	2.043
1987-09-30	2.0687
1987-10-31	1.944
1987-11-30	1.8395
1987-12-31	1.7645
1988-01-31	1.8825
1988-02-29	1.8955
1988-03-31	1.8595
1988-04-30	1.8785
1988-05-31	1.9325
1988-06-30	2.0545
1988-07-31	2.111
1988-08-31	2.1215
1988-09-30	2.119
1988-10-31	2.0065
1988-11-30	1.962
1988-12-31	2.0015
1989-01-31	2.112
1989-02-28	2.0585
1989-03-31	2.1415
1989-04-30	2.1205
1989-05-31	2.232
1989-06-30	2.202
1989-07-31	2.109
1989-08-31	2.2055
1989-09-30	2.1135
1989-10-31	2.0755
1989-11-30	2.016
1989-12-31	1.9107
1990-01-31	1.8995
1990-02-28	1.9065
1990-03-31	1.9085
1990-04-30	1.8885
1990-05-31	1.9085
1990-06-30	1.8765
1990-07-31	1.792
1990-08-31	1.776
1990-09-30	1.765
1990-10-31	1.7095
1990-11-30	1.695
1990-12-31	1.6875
1991-01-31	1.6715
1991-02-28	1.7185
1991-03-31	1.9255
1991-04-30	1.939
1991-05-31	1.9525
1991-06-30	2.041
1991-07-31	1.9685
1991-08-31	1.9725
1991-09-30	1.874
1991-10-31	1.886
1991-11-30	1.8355
1991-12-31	1.7125
1992-01-31	1.8065
1992-02-29	1.8415
1992-03-31	1.8545
1992-04-30	1.862
1992-05-31	1.807
1992-06-30	1.717
1992-07-31	1.663
1992-08-31	1.582
1992-09-30	1.59
1992-10-31	1.7355
1992-11-30	1.7935
1992-12-31	1.818
1993-01-31	1.81
1993-02-28	1.8482
1993-03-31	1.8095
1993-04-30	1.782
1993-05-31	1.7805
1993-06-30	1.9065
1993-07-31	1.963
1993-08-31	1.8865
1993-09-30	1.831
1993-10-31	1.8825
1993-11-30	1.9242
1993-12-31	1.943
1994-01-31	1.9545
1994-02-28	1.9172
1994-03-31	1.8765
1994-04-30	1.8595
1994-05-31	1.8435
1994-06-30	1.7838
1994-07-31	1.7818
1994-08-31	1.7712
1994-09-30	1.7378
1994-10-31	1.6905
1994-11-30	1.759
1994-12-31	1.7353
1995-01-31	1.6967
1995-02-28	1.6418
1995-03-31	1.5298
1995-04-30	1.5475
1995-05-31	1.581
1995-06-30	1.5506
1995-07-31	1.5463
1995-08-31	1.645
1995-09-30	1.5953
1995-10-31	1.5772
1995-11-30	1.6176
1995-12-31	1.6019
1996-01-31	1.6662
1996-02-29	1.6452
1996-03-31	1.6523
1996-04-30	1.7177
1996-05-31	1.709
1996-06-30	1.7067
1996-07-31	1.6533
1996-08-31	1.6569
1996-09-30	1.7107
1996-10-31	1.6957
1996-11-30	1.7245
1996-12-31	1.7306
1997-01-31	1.8386
1997-02-28	1.8982
1997-03-31	1.8867
1997-04-30	1.9482
1997-05-31	1.9182
1997-06-30	1.9616
1997-07-31	2.0684
1997-08-31	2.0284
1997-09-30	1.9892
1997-10-31	1.9414
1997-11-30	1.9875
1997-12-31	2.027
1998-01-31	2.0605
1998-02-28	2.046
1998-03-31	2.0843
1998-04-30	2.0207
1998-05-31	2.0091
1998-06-30	2.0344
1998-07-31	2.0057
1998-08-31	2.0036
1998-09-30	1.8849
1998-10-31	1.8676
1998-11-30	1.9067
1998-12-31	1.8777
1999-01-31	1.9411
1999-02-28	2.0078
1999-03-31	2.0416
1999-04-30	2.0833
1999-05-31	2.1086
1999-06-30	2.136
1999-07-31	2.0592
1999-08-31	2.0863
1999-09-30	2.0698
1999-10-31	2.097
1999-11-30	2.1888
1999-12-31	2.1982
2000-01-31	2.2533
2000-02-29	2.2889
2000-03-31	2.3018
2000-04-30	2.419
2000-05-31	2.3762
2000-06-30	2.2989
2000-07-31	2.3778
2000-08-31	2.4789
2000-09-30	2.4966
2000-10-31	2.6009
2000-11-30	2.5313
2000-12-31	2.3494
2001-01-31	2.3693
2001-02-28	2.3961
2001-03-31	2.494
2001-04-30	2.4859
2001-05-31	2.6027
2001-06-30	2.6006
2001-07-31	2.52
2001-08-31	2.4259
2001-09-30	2.4187
2001-10-31	2.4467
2001-11-30	2.4614
2001-12-31	2.475