End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLILS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLILS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Italian lira 1975-01-31 1522.8876 1975-02-28 1524.1973 1975-03-31 1521.5099 1975-04-30 1486.011 1975-05-31 1447.8005 1975-06-30 1377.155 1975-07-31 1431.6081 1975-08-31 1410.6018 1975-09-30 1401.3273 1975-10-31 1398.873 1975-11-30 1381.3117 1975-12-31 1382.8901 1976-01-31 1538.8448 1976-02-29 1561.352 1976-03-31 1609.5575 1976-04-30 1656.3496 1976-05-31 1483.7166 1976-06-30 1497.3059 1976-07-31 1490.1695 1976-08-31 1493.0878 1976-09-30 1433.7321 1976-10-31 1369.5111 1976-11-30 1430.2543 1976-12-31 1489.5419 1977-01-31 1512.7157 1977-02-28 1514.1153 1977-03-31 1526.6749 1977-04-30 1524.5032 1977-05-31 1522.0832 1977-06-30 1522.0328 1977-07-31 1532.0405 1977-08-31 1537.0983 1977-09-30 1541.592 1977-10-31 1617.5052 1977-11-30 1594.1605 1977-12-31 1672.0685 1978-01-31 1692.4815 1978-02-28 1651.8461 1978-03-31 1586.3842 1978-04-30 1583.6027 1978-05-31 1583.3943 1978-06-30 1589.7973 1978-07-31 1625.5426 1978-08-31 1621.8612 1978-09-30 1625.6053 1978-10-31 1650.3423 1978-11-30 1650.808 1978-12-31 1691.989 1979-01-31 1677.7621 1979-02-28 1699.1845 1979-03-31 1735.6533 1979-04-30 1748.8134 1979-05-31 1770.2546 1979-06-30 1808.0994 1979-07-31 1855.1624 1979-08-31 1841.363 1979-09-30 1765.4535 1979-10-31 1733.8266 1979-11-30 1791.4797 1979-12-31 1788.9 1980-01-31 1831.8976 1980-02-29 1868.1604 1980-03-31 1944.0294 1980-04-30 1910.7742 1980-05-31 1965.6964 1980-06-30 1976.0383 1980-07-31 1968.6082 1980-08-31 2043.2792 1980-09-30 2058.595 1980-10-31 2189.4844 1980-11-30 2158.3813 1980-12-31 2225.756 1981-01-31 2379.0633 1981-02-28 2258.2798 1981-03-31 2346.2532 1981-04-30 2353.0648 1981-05-31 2394.5334 1981-06-30 2308.3824 1981-07-31 2262.4142 1981-08-31 2268.5808 1981-09-30 2130.687 1981-10-31 2215.2827 1981-11-30 2321.3651 1981-12-31 2294.1557 1982-01-31 2337.4234 1982-02-28 2334.6227 1982-03-31 2357.5228 1982-04-30 2329.8106 1982-05-31 2330.0034 1982-06-30 2401.8538 1982-07-31 2396.6687 1982-08-31 2412.8067 1982-09-30 2411.1346 1982-10-31 2462.7784 1982-11-30 2311.8975 1982-12-31 2216.7838 1983-01-31 2149.6698 1983-02-28 2125.8677 1983-03-31 2140.9861 1983-04-30 2282.7848 1983-05-31 2404.3318 1983-06-30 2309.573 1983-07-31 2379.9626 1983-08-31 2402.4556 1983-09-30 2383.7776 1983-10-31 2388.6384 1983-11-30 2391.6983 1983-12-31 2397.2521 1984-01-31 2406.1262 1984-02-29 2408.7724 1984-03-31 2324.4188 1984-04-30 2343.5216 1984-05-31 2339.7189 1984-06-30 2320.6293 1984-07-31 2326.3695 1984-08-31 2339.9578 1984-09-30 2354.1493 1984-10-31 2291.0461 1984-11-30 2302.979 1984-12-31 2238.4139 1985-01-31 2203.4798 1985-02-28 2248.937 1985-03-31 2426.1751 1985-04-30 2460.8996 1985-05-31 2508.0316 1985-06-30 2530.1921 1985-07-31 2662.08 1985-08-31 2626.1183 1985-09-30 2543.8558 1985-10-31 2547.7114 1985-11-30 2553.0553 1985-12-31 2412.5397 1986-01-31 2293.9053 1986-02-28 2201.1339 1986-03-31 2347.064 1986-04-30 2315.4916 1986-05-31 2342.7477 1986-06-30 2312.9015 1986-07-31 2143.631 1986-08-31 2091.425 1986-09-30 2030.0375 1986-10-31 2009.9294 1986-11-30 1968.2454 1986-12-31 1985.1906 1987-01-31 1970.3646 1987-02-28 2008.9035 1987-03-31 2064.6053 1987-04-30 2131.2519 1987-05-31 2141.897 1987-06-30 2134.1439 1987-07-31 2144.0489 1987-08-31 2141.6618 1987-09-30 2161.2759 1987-10-31 2191.2251 1987-11-30 2213.9721 1987-12-31 2187.033 1988-01-31 2186.3923 1988-02-29 2205.612 1988-03-31 2313.2239 1988-04-30 2343.3626 1988-05-31 2355.456 1988-06-30 2304.5569 1988-07-31 2361.87 1988-08-31 2346.676 1988-09-30 2359.9785 1988-10-31 2340.6061 1988-11-30 2373.7562 1988-12-31 2361.7002 1989-01-31 2397.8179 1989-02-28 2339.9774 1989-03-31 2344.5303 1989-04-30 2322.6878 1989-05-31 2252.9626 1989-06-30 2191.2075 1989-07-31 2233.6296 1989-08-31 2211.1609 1989-09-30 2212.3636 1989-10-31 2134.9645 1989-11-30 2064.6749 1989-12-31 2045.4564 1990-01-31 2102.7705 1990-02-28 2114.3927 1990-03-31 2053.5841 1990-04-30 2009.415 1990-05-31 2093.1006 1990-06-30 2133.784 1990-07-31 2165.0386 1990-08-31 2212.1192 1990-09-30 2192.6937 1990-10-31 2209.9243 1990-11-30 2186.8728 1990-12-31 2177.923 1991-01-31 2182.3261 1991-02-28 2178.5196 1991-03-31 2210.9374 1991-04-30 2188.9061 1991-05-31 2189.2064 1991-06-30 2184.1606 1991-07-31 2194.2521 1991-08-31 2188.018 1991-09-30 2177.6218 1991-10-31 2179.452 1991-11-30 2161.4379 1991-12-31 2150.3049 1992-01-31 2161.7548 1992-02-29 2160.582 1992-03-31 2154.8699 1992-04-30 2205.239 1992-05-31 2212.5474 1992-06-30 2193.2074 1992-07-31 2148.0477 1992-08-31 2131.849 1992-09-30 2204.3685 1992-10-31 2063.424 1992-11-30 2114.0827 1992-12-31 2232.3525 1993-01-31 2227.9123 1993-02-28 2260.0154 1993-03-31 2405.4012 1993-04-30 2335.1987 1993-05-31 2289.7456 1993-06-30 2313.0208 1993-07-31 2393.2962 1993-08-31 2382.7685 1993-09-30 2380.6399 1993-10-31 2425.0219 1993-11-30 2531.513 1993-12-31 2528.8579 1994-01-31 2544.5525 1994-02-28 2507.5569 1994-03-31 2389.3027 1994-04-30 2408.9603 1994-05-31 2406.3479 1994-06-30 2443.2716 1994-07-31 2444.2802 1994-08-31 2425.7906 1994-09-30 2460.432 1994-10-31 2515.6081 1994-11-30 2532.6553 1994-12-31 2537.2281 1995-01-31 2541.5806 1995-02-28 2640.5594 1995-03-31 2762.8789 1995-04-30 2707.3543 1995-05-31 2607.6644 1995-06-30 2606.2396 1995-07-31 2538.7538 1995-08-31 2514.9719 1995-09-30 2554.0602 1995-10-31 2519.2431 1995-11-30 2442.5012 1995-12-31 2458.2869 1996-01-31 2407.0833 1996-02-29 2383.8642 1996-03-31 2395.6457 1996-04-30 2349.8849 1996-05-31 2395.3867 1996-06-30 2382.1484 1996-07-31 2365.8756 1996-08-31 2359.9423 1996-09-30 2380.5174 1996-10-31 2468.9689 1996-11-30 2546.0583 1996-12-31 2598.8162 1997-01-31 2578.6962 1997-02-28 2751.3486 1997-03-31 2729.7093 1997-04-30 2777.3956 1997-05-31 2768.2594 1997-06-30 2828.8355 1997-07-31 2934.1236 1997-08-31 2856.5156 1997-09-30 2787.0711 1997-10-31 2834.527 1997-11-30 2910.6642 1997-12-31 2906.2743 1998-01-31 2949.8016 1998-02-28 2944.1078 1998-03-31 3052.1948 1998-04-30 2963.3788 1998-05-31 2866.5128 1998-06-30 2964.2593 1998-07-31 2870.5969 1998-08-31 2918.0012 1998-09-30 2807.9215 1998-10-31 2744.1789 1998-11-30 2764.821 1998-12-31 2745.3839 1999-01-31 2802.8102 1999-02-28 2824.8038 1999-03-31 2894.691 1999-04-30 2947.6168 1999-05-31 2966.7094 1999-06-30 2959.2873 1999-07-31 2931.3999 1999-08-31 2948.0058 1999-09-30 2994.5826 1999-10-31 3022.9532 1999-11-30 3062.8922 1999-12-31 3113.7192 2000-01-31 3209.1065 2000-02-29 3175.4954 2000-03-31 3226.1806 2000-04-30 3323.7472 2000-05-31 3121.3359 2000-06-30 3058.3152 2000-07-31 3128.5771 2000-08-31 3168.5981 2000-09-30 3242.7692 2000-10-31 3318.368 2000-11-30 3154.1617 2000-12-31 3086.0539 2001-01-31 3042.7519 2001-02-28 3036.1104 2001-03-31 3115.4426 2001-04-30 3125.3327 2001-05-31 3247.5219 2001-06-30 3214.0295 2001-07-31 3156.0494 2001-08-31 3091.7698 2001-09-30 3123.9159 2001-10-31 3125.9852 2001-11-30 3083.8586 2001-12-31 3165.3712

  Copied to clipboard !

Open