Month	Italian lira
1975-01-31	1522.8876
1975-02-28	1524.1973
1975-03-31	1521.5099
1975-04-30	1486.011
1975-05-31	1447.8005
1975-06-30	1377.155
1975-07-31	1431.6081
1975-08-31	1410.6018
1975-09-30	1401.3273
1975-10-31	1398.873
1975-11-30	1381.3117
1975-12-31	1382.8901
1976-01-31	1538.8448
1976-02-29	1561.352
1976-03-31	1609.5575
1976-04-30	1656.3496
1976-05-31	1483.7166
1976-06-30	1497.3059
1976-07-31	1490.1695
1976-08-31	1493.0878
1976-09-30	1433.7321
1976-10-31	1369.5111
1976-11-30	1430.2543
1976-12-31	1489.5419
1977-01-31	1512.7157
1977-02-28	1514.1153
1977-03-31	1526.6749
1977-04-30	1524.5032
1977-05-31	1522.0832
1977-06-30	1522.0328
1977-07-31	1532.0405
1977-08-31	1537.0983
1977-09-30	1541.592
1977-10-31	1617.5052
1977-11-30	1594.1605
1977-12-31	1672.0685
1978-01-31	1692.4815
1978-02-28	1651.8461
1978-03-31	1586.3842
1978-04-30	1583.6027
1978-05-31	1583.3943
1978-06-30	1589.7973
1978-07-31	1625.5426
1978-08-31	1621.8612
1978-09-30	1625.6053
1978-10-31	1650.3423
1978-11-30	1650.808
1978-12-31	1691.989
1979-01-31	1677.7621
1979-02-28	1699.1845
1979-03-31	1735.6533
1979-04-30	1748.8134
1979-05-31	1770.2546
1979-06-30	1808.0994
1979-07-31	1855.1624
1979-08-31	1841.363
1979-09-30	1765.4535
1979-10-31	1733.8266
1979-11-30	1791.4797
1979-12-31	1788.9
1980-01-31	1831.8976
1980-02-29	1868.1604
1980-03-31	1944.0294
1980-04-30	1910.7742
1980-05-31	1965.6964
1980-06-30	1976.0383
1980-07-31	1968.6082
1980-08-31	2043.2792
1980-09-30	2058.595
1980-10-31	2189.4844
1980-11-30	2158.3813
1980-12-31	2225.756
1981-01-31	2379.0633
1981-02-28	2258.2798
1981-03-31	2346.2532
1981-04-30	2353.0648
1981-05-31	2394.5334
1981-06-30	2308.3824
1981-07-31	2262.4142
1981-08-31	2268.5808
1981-09-30	2130.687
1981-10-31	2215.2827
1981-11-30	2321.3651
1981-12-31	2294.1557
1982-01-31	2337.4234
1982-02-28	2334.6227
1982-03-31	2357.5228
1982-04-30	2329.8106
1982-05-31	2330.0034
1982-06-30	2401.8538
1982-07-31	2396.6687
1982-08-31	2412.8067
1982-09-30	2411.1346
1982-10-31	2462.7784
1982-11-30	2311.8975
1982-12-31	2216.7838
1983-01-31	2149.6698
1983-02-28	2125.8677
1983-03-31	2140.9861
1983-04-30	2282.7848
1983-05-31	2404.3318
1983-06-30	2309.573
1983-07-31	2379.9626
1983-08-31	2402.4556
1983-09-30	2383.7776
1983-10-31	2388.6384
1983-11-30	2391.6983
1983-12-31	2397.2521
1984-01-31	2406.1262
1984-02-29	2408.7724
1984-03-31	2324.4188
1984-04-30	2343.5216
1984-05-31	2339.7189
1984-06-30	2320.6293
1984-07-31	2326.3695
1984-08-31	2339.9578
1984-09-30	2354.1493
1984-10-31	2291.0461
1984-11-30	2302.979
1984-12-31	2238.4139
1985-01-31	2203.4798
1985-02-28	2248.937
1985-03-31	2426.1751
1985-04-30	2460.8996
1985-05-31	2508.0316
1985-06-30	2530.1921
1985-07-31	2662.08
1985-08-31	2626.1183
1985-09-30	2543.8558
1985-10-31	2547.7114
1985-11-30	2553.0553
1985-12-31	2412.5397
1986-01-31	2293.9053
1986-02-28	2201.1339
1986-03-31	2347.064
1986-04-30	2315.4916
1986-05-31	2342.7477
1986-06-30	2312.9015
1986-07-31	2143.631
1986-08-31	2091.425
1986-09-30	2030.0375
1986-10-31	2009.9294
1986-11-30	1968.2454
1986-12-31	1985.1906
1987-01-31	1970.3646
1987-02-28	2008.9035
1987-03-31	2064.6053
1987-04-30	2131.2519
1987-05-31	2141.897
1987-06-30	2134.1439
1987-07-31	2144.0489
1987-08-31	2141.6618
1987-09-30	2161.2759
1987-10-31	2191.2251
1987-11-30	2213.9721
1987-12-31	2187.033
1988-01-31	2186.3923
1988-02-29	2205.612
1988-03-31	2313.2239
1988-04-30	2343.3626
1988-05-31	2355.456
1988-06-30	2304.5569
1988-07-31	2361.87
1988-08-31	2346.676
1988-09-30	2359.9785
1988-10-31	2340.6061
1988-11-30	2373.7562
1988-12-31	2361.7002
1989-01-31	2397.8179
1989-02-28	2339.9774
1989-03-31	2344.5303
1989-04-30	2322.6878
1989-05-31	2252.9626
1989-06-30	2191.2075
1989-07-31	2233.6296
1989-08-31	2211.1609
1989-09-30	2212.3636
1989-10-31	2134.9645
1989-11-30	2064.6749
1989-12-31	2045.4564
1990-01-31	2102.7705
1990-02-28	2114.3927
1990-03-31	2053.5841
1990-04-30	2009.415
1990-05-31	2093.1006
1990-06-30	2133.784
1990-07-31	2165.0386
1990-08-31	2212.1192
1990-09-30	2192.6937
1990-10-31	2209.9243
1990-11-30	2186.8728
1990-12-31	2177.923
1991-01-31	2182.3261
1991-02-28	2178.5196
1991-03-31	2210.9374
1991-04-30	2188.9061
1991-05-31	2189.2064
1991-06-30	2184.1606
1991-07-31	2194.2521
1991-08-31	2188.018
1991-09-30	2177.6218
1991-10-31	2179.452
1991-11-30	2161.4379
1991-12-31	2150.3049
1992-01-31	2161.7548
1992-02-29	2160.582
1992-03-31	2154.8699
1992-04-30	2205.239
1992-05-31	2212.5474
1992-06-30	2193.2074
1992-07-31	2148.0477
1992-08-31	2131.849
1992-09-30	2204.3685
1992-10-31	2063.424
1992-11-30	2114.0827
1992-12-31	2232.3525
1993-01-31	2227.9123
1993-02-28	2260.0154
1993-03-31	2405.4012
1993-04-30	2335.1987
1993-05-31	2289.7456
1993-06-30	2313.0208
1993-07-31	2393.2962
1993-08-31	2382.7685
1993-09-30	2380.6399
1993-10-31	2425.0219
1993-11-30	2531.513
1993-12-31	2528.8579
1994-01-31	2544.5525
1994-02-28	2507.5569
1994-03-31	2389.3027
1994-04-30	2408.9603
1994-05-31	2406.3479
1994-06-30	2443.2716
1994-07-31	2444.2802
1994-08-31	2425.7906
1994-09-30	2460.432
1994-10-31	2515.6081
1994-11-30	2532.6553
1994-12-31	2537.2281
1995-01-31	2541.5806
1995-02-28	2640.5594
1995-03-31	2762.8789
1995-04-30	2707.3543
1995-05-31	2607.6644
1995-06-30	2606.2396
1995-07-31	2538.7538
1995-08-31	2514.9719
1995-09-30	2554.0602
1995-10-31	2519.2431
1995-11-30	2442.5012
1995-12-31	2458.2869
1996-01-31	2407.0833
1996-02-29	2383.8642
1996-03-31	2395.6457
1996-04-30	2349.8849
1996-05-31	2395.3867
1996-06-30	2382.1484
1996-07-31	2365.8756
1996-08-31	2359.9423
1996-09-30	2380.5174
1996-10-31	2468.9689
1996-11-30	2546.0583
1996-12-31	2598.8162
1997-01-31	2578.6962
1997-02-28	2751.3486
1997-03-31	2729.7093
1997-04-30	2777.3956
1997-05-31	2768.2594
1997-06-30	2828.8355
1997-07-31	2934.1236
1997-08-31	2856.5156
1997-09-30	2787.0711
1997-10-31	2834.527
1997-11-30	2910.6642
1997-12-31	2906.2743
1998-01-31	2949.8016
1998-02-28	2944.1078
1998-03-31	3052.1948
1998-04-30	2963.3788
1998-05-31	2866.5128
1998-06-30	2964.2593
1998-07-31	2870.5969
1998-08-31	2918.0012
1998-09-30	2807.9215
1998-10-31	2744.1789
1998-11-30	2764.821
1998-12-31	2745.3839
1999-01-31	2802.8102
1999-02-28	2824.8038
1999-03-31	2894.691
1999-04-30	2947.6168
1999-05-31	2966.7094
1999-06-30	2959.2873
1999-07-31	2931.3999
1999-08-31	2948.0058
1999-09-30	2994.5826
1999-10-31	3022.9532
1999-11-30	3062.8922
1999-12-31	3113.7192
2000-01-31	3209.1065
2000-02-29	3175.4954
2000-03-31	3226.1806
2000-04-30	3323.7472
2000-05-31	3121.3359
2000-06-30	3058.3152
2000-07-31	3128.5771
2000-08-31	3168.5981
2000-09-30	3242.7692
2000-10-31	3318.368
2000-11-30	3154.1617
2000-12-31	3086.0539
2001-01-31	3042.7519
2001-02-28	3036.1104
2001-03-31	3115.4426
2001-04-30	3125.3327
2001-05-31	3247.5219
2001-06-30	3214.0295
2001-07-31	3156.0494
2001-08-31	3091.7698
2001-09-30	3123.9159
2001-10-31	3125.9852
2001-11-30	3083.8586
2001-12-31	3165.3712