Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQANGS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQANGS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Netherlands guilder 1975-03-31 5.7341 1975-06-30 5.6074 1975-09-30 5.5828 1975-12-31 5.445 1976-03-31 5.3421 1976-06-30 4.8974 1976-09-30 4.7174 1976-12-31 4.1549 1977-03-31 4.2896 1977-06-30 4.244 1977-09-30 4.2524 1977-12-31 4.3417 1978-03-31 4.2835 1978-06-30 4.0796 1978-09-30 4.1957 1978-12-31 4.0312 1979-03-31 4.038 1979-06-30 4.2963 1979-09-30 4.4625 1979-12-31 4.2295 1980-03-31 4.3985 1980-06-30 4.5387 1980-09-30 4.6066 1980-12-31 4.9365 1981-03-31 5.2679 1981-06-30 5.2534 1981-09-30 4.9645 1981-12-31 4.6442 1982-03-31 4.7542 1982-06-30 4.6903 1982-09-30 4.7085 1982-12-31 4.5198 1983-03-31 4.0745 1983-06-30 4.3454 1983-09-30 4.463 1983-12-31 4.4132 1984-03-31 4.367 1984-06-30 4.264 1984-09-30 4.2718 1984-12-31 4.1924 1985-03-31 4.1024 1985-06-30 4.378 1985-09-30 4.41 1985-12-31 4.1813 1986-03-31 3.8158 1986-06-30 3.8146 1986-09-30 3.5057 1986-12-31 3.2398 1987-03-31 3.2025 1987-06-30 3.3411 1987-09-30 3.3489 1987-12-31 3.3628 1988-03-31 3.3841 1988-06-30 3.5262 1988-09-30 3.5709 1988-12-31 3.582 1989-03-31 3.6495 1989-06-30 3.5392 1989-09-30 3.4624 1989-12-31 3.2468 1990-03-31 3.1558 1990-06-30 3.1633 1990-09-30 3.3408 1990-12-31 3.2963 1991-03-31 3.2906 1991-06-30 3.3358 1991-09-30 3.3086 1991-12-31 3.251 1992-03-31 3.2257 1992-06-30 3.2829 1992-09-30 3.1406 1992-12-31 2.7499 1993-03-31 2.7148 1993-06-30 2.7878 1993-09-30 2.8353 1993-12-31 2.8162 1994-03-31 2.8744 1994-06-30 2.802 1994-09-30 2.7157 1994-12-31 2.74 1995-03-31 2.6193 1995-06-30 2.4967 1995-09-30 2.5224 1995-12-31 2.4879 1996-03-31 2.5171 1996-06-30 2.596 1996-09-30 2.6114 1996-12-31 2.8079 1997-03-31 3.0349 1997-06-30 3.1536 1997-09-30 3.3056 1997-12-31 3.2833 1998-03-31 3.3754 1998-06-30 3.341 1998-09-30 3.2833 1998-12-31 3.1418 1999-03-31 3.2116 1999-06-30 3.3517 1999-09-30 3.3654 1999-12-31 3.4626 2000-03-31 3.5888 2000-06-30 3.6137 2000-09-30 3.6 2000-12-31 3.6737 2001-03-31 3.4846 2001-06-30 3.5876 2001-09-30 3.5594 2001-12-31 3.5503

  Copied to clipboard !

Open