Quarter	Netherlands guilder
1975-03-31	5.7341
1975-06-30	5.6074
1975-09-30	5.5828
1975-12-31	5.445
1976-03-31	5.3421
1976-06-30	4.8974
1976-09-30	4.7174
1976-12-31	4.1549
1977-03-31	4.2896
1977-06-30	4.244
1977-09-30	4.2524
1977-12-31	4.3417
1978-03-31	4.2835
1978-06-30	4.0796
1978-09-30	4.1957
1978-12-31	4.0312
1979-03-31	4.038
1979-06-30	4.2963
1979-09-30	4.4625
1979-12-31	4.2295
1980-03-31	4.3985
1980-06-30	4.5387
1980-09-30	4.6066
1980-12-31	4.9365
1981-03-31	5.2679
1981-06-30	5.2534
1981-09-30	4.9645
1981-12-31	4.6442
1982-03-31	4.7542
1982-06-30	4.6903
1982-09-30	4.7085
1982-12-31	4.5198
1983-03-31	4.0745
1983-06-30	4.3454
1983-09-30	4.463
1983-12-31	4.4132
1984-03-31	4.367
1984-06-30	4.264
1984-09-30	4.2718
1984-12-31	4.1924
1985-03-31	4.1024
1985-06-30	4.378
1985-09-30	4.41
1985-12-31	4.1813
1986-03-31	3.8158
1986-06-30	3.8146
1986-09-30	3.5057
1986-12-31	3.2398
1987-03-31	3.2025
1987-06-30	3.3411
1987-09-30	3.3489
1987-12-31	3.3628
1988-03-31	3.3841
1988-06-30	3.5262
1988-09-30	3.5709
1988-12-31	3.582
1989-03-31	3.6495
1989-06-30	3.5392
1989-09-30	3.4624
1989-12-31	3.2468
1990-03-31	3.1558
1990-06-30	3.1633
1990-09-30	3.3408
1990-12-31	3.2963
1991-03-31	3.2906
1991-06-30	3.3358
1991-09-30	3.3086
1991-12-31	3.251
1992-03-31	3.2257
1992-06-30	3.2829
1992-09-30	3.1406
1992-12-31	2.7499
1993-03-31	2.7148
1993-06-30	2.7878
1993-09-30	2.8353
1993-12-31	2.8162
1994-03-31	2.8744
1994-06-30	2.802
1994-09-30	2.7157
1994-12-31	2.74
1995-03-31	2.6193
1995-06-30	2.4967
1995-09-30	2.5224
1995-12-31	2.4879
1996-03-31	2.5171
1996-06-30	2.596
1996-09-30	2.6114
1996-12-31	2.8079
1997-03-31	3.0349
1997-06-30	3.1536
1997-09-30	3.3056
1997-12-31	3.2833
1998-03-31	3.3754
1998-06-30	3.341
1998-09-30	3.2833
1998-12-31	3.1418
1999-03-31	3.2116
1999-06-30	3.3517
1999-09-30	3.3654
1999-12-31	3.4626
2000-03-31	3.5888
2000-06-30	3.6137
2000-09-30	3.6
2000-12-31	3.6737
2001-03-31	3.4846
2001-06-30	3.5876
2001-09-30	3.5594
2001-12-31	3.5503