Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMANGD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMANGD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Netherlands guilder 1975-01-31 2.4547 1975-02-28 2.4066 1975-03-31 2.3701 1975-04-30 2.4221 1975-05-31 2.4036 1975-06-30 2.4093 1975-07-31 2.5511 1975-08-31 2.6388 1975-09-30 2.6837 1975-10-31 2.6544 1975-11-30 2.655 1975-12-31 2.6868 1976-01-31 2.6707 1976-02-29 2.6629 1976-03-31 2.6909 1976-04-30 2.6863 1976-05-31 2.7161 1976-06-30 2.7369 1976-07-31 2.7283 1976-08-31 2.6759 1976-09-30 2.6052 1976-10-31 2.5463 1976-11-30 2.5191 1976-12-31 2.486 1977-01-31 2.5053 1977-02-28 2.5102 1977-03-31 2.4945 1977-04-30 2.4706 1977-05-31 2.4568 1977-06-30 2.4794 1977-07-31 2.4405 1977-08-31 2.4479 1977-09-30 2.4621 1977-10-31 2.4345 1977-11-30 2.4181 1977-12-31 2.3288 1978-01-31 2.2668 1978-02-28 2.2262 1978-03-31 2.1732 1978-04-30 2.1798 1978-05-31 2.252 1978-06-30 2.2349 1978-07-31 2.2169 1978-08-31 2.1606 1978-09-30 2.14 1978-10-31 2.0021 1978-11-30 2.0602 1978-12-31 2.0373 1979-01-31 1.9961 1979-02-28 2.0057 1979-03-31 2.0074 1979-04-30 2.0464 1979-05-31 2.0784 1979-06-30 2.0672 1979-07-31 2.0077 1979-08-31 2.0073 1979-09-30 1.976 1979-10-31 1.985 1979-11-30 1.9748 1979-12-31 1.9168 1980-01-31 1.9032 1980-02-29 1.926 1980-03-31 2.0298 1980-04-30 2.0523 1980-05-31 1.9721 1980-06-30 1.9383 1980-07-31 1.9106 1980-08-31 1.9482 1980-09-30 1.9455 1980-10-31 1.9966 1980-11-30 2.0775 1980-12-31 2.1389 1981-01-31 2.1822 1981-02-28 2.3374 1981-03-31 2.3306 1981-04-30 2.3969 1981-05-31 2.5504 1981-06-30 2.6438 1981-07-31 2.714 1981-08-31 2.78 1981-09-30 2.6136 1981-10-31 2.4857 1981-11-30 2.4401 1981-12-31 2.4729 1982-01-31 2.5129 1982-02-28 2.5958 1982-03-31 2.6177 1982-04-30 2.6559 1982-05-31 2.5662 1982-06-30 2.6814 1982-07-31 2.7229 1982-08-31 2.7249 1982-09-30 2.741 1982-10-31 2.758 1982-11-30 2.787 1982-12-31 2.6717 1983-01-31 2.6311 1983-02-28 2.6753 1983-03-31 2.6813 1983-04-30 2.7494 1983-05-31 2.7725 1983-06-30 2.8554 1983-07-31 2.8947 1983-08-31 2.9912 1983-09-30 2.9848 1983-10-31 2.9186 1983-11-30 3.0069 1983-12-31 3.0834 1984-01-31 3.1589 1984-02-29 3.0489 1984-03-31 2.9303 1984-04-30 2.9787 1984-05-31 3.0933 1984-06-30 3.0874 1984-07-31 3.2145 1984-08-31 3.2542 1984-09-30 3.4127 1984-10-31 3.46 1984-11-30 3.3763 1984-12-31 3.5037 1985-01-31 3.581 1985-02-28 3.7376 1985-03-31 3.7314 1985-04-30 3.4871 1985-05-31 3.5058 1985-06-30 3.4523 1985-07-31 3.2815 1985-08-31 3.1414 1985-09-30 3.1929 1985-10-31 2.9798 1985-11-30 2.9203 1985-12-31 2.8288 1986-01-31 2.7506 1986-02-28 2.6349 1986-03-31 2.5586 1986-04-30 2.5614 1986-05-31 2.5084 1986-06-30 2.5145 1986-07-31 2.4263 1986-08-31 2.3244 1986-09-30 2.304 1986-10-31 2.2653 1986-11-30 2.2862 1986-12-31 2.2451 1987-01-31 2.0951 1987-02-28 2.0591 1987-03-31 2.0727 1987-04-30 2.0434 1987-05-31 2.0158 1987-06-30 2.0478 1987-07-31 2.0798 1987-08-31 2.0928 1987-09-30 2.0384 1987-10-31 2.0264 1987-11-30 1.893 1987-12-31 1.8397 1988-01-31 1.8605 1988-02-29 1.905 1988-03-31 1.8834 1988-04-30 1.876 1988-05-31 1.8977 1988-06-30 1.9752 1988-07-31 2.0805 1988-08-31 2.132 1988-09-30 2.1064 1988-10-31 2.0502 1988-11-30 1.9722 1988-12-31 1.9799 1989-01-31 2.0711 1989-02-28 2.0888 1989-03-31 2.1056 1989-04-30 2.108 1989-05-31 2.1952 1989-06-30 2.2283 1989-07-31 2.134 1989-08-31 2.1726 1989-09-30 2.1997 1989-10-31 2.1064 1989-11-30 2.0644 1989-12-31 1.9643 1990-01-31 1.9065 1990-02-28 1.8889 1990-03-31 1.9193 1990-04-30 1.8982 1990-05-31 1.8697 1990-06-30 1.8954 1990-07-31 1.8454 1990-08-31 1.7691 1990-09-30 1.7697 1990-10-31 1.7184 1990-11-30 1.6747 1990-12-31 1.6865 1991-01-31 1.7013 1991-02-28 1.6676 1991-03-31 1.8109 1991-04-30 1.9184 1991-05-31 1.9352 1991-06-30 2.0077 1991-07-31 2.0125 1991-08-31 1.9651 1991-09-30 1.9111 1991-10-31 1.9045 1991-11-30 1.8273 1991-12-31 1.7633 1992-01-31 1.7754 1992-02-29 1.8214 1992-03-31 1.8701 1992-04-30 1.854 1992-05-31 1.8253 1992-06-30 1.7712 1992-07-31 1.6811 1992-08-31 1.6353 1992-09-30 1.6306 1992-10-31 1.6683 1992-11-30 1.7852 1992-12-31 1.7767 1993-01-31 1.8155 1993-02-28 1.8478 1993-03-31 1.8502 1993-04-30 1.7927 1993-05-31 1.8027 1993-06-30 1.8541 1993-07-31 1.9284 1993-08-31 1.9083 1993-09-30 1.819 1993-10-31 1.8411 1993-11-30 1.9082 1993-12-31 1.9155 1994-01-31 1.9513 1994-02-28 1.945 1994-03-31 1.9009 1994-04-30 1.9071 1994-05-31 1.8603 1994-06-30 1.8257 1994-07-31 1.7593 1994-08-31 1.7562 1994-09-30 1.7367 1994-10-31 1.7037 1994-11-30 1.7258 1994-12-31 1.7594 1995-01-31 1.7155 1995-02-28 1.6833 1995-03-31 1.5755 1995-04-30 1.5451 1995-05-31 1.5798 1995-06-30 1.5664 1995-07-31 1.5551 1995-08-31 1.6176 1995-09-30 1.6365 1995-10-31 1.5844 1995-11-30 1.5876 1995-12-31 1.6126 1996-01-31 1.6366 1996-02-29 1.6416 1996-03-31 1.6537 1996-04-30 1.685 1996-05-31 1.714 1996-06-30 1.7117 1996-07-31 1.6873 1996-08-31 1.6629 1996-09-30 1.6885 1996-10-31 1.714 1996-11-30 1.6954 1996-12-31 1.7415 1997-01-31 1.8017 1997-02-28 1.8819 1997-03-31 1.9089 1997-04-30 1.9244 1997-05-31 1.9157 1997-06-30 1.943 1997-07-31 2.0171 1997-08-31 2.0722 1997-09-30 2.0135 1997-10-31 1.9789 1997-11-30 1.9523 1997-12-31 2.0046 1998-01-31 2.0475 1998-02-28 2.0434 1998-03-31 2.0592 1998-04-30 2.0401 1998-05-31 1.9994 1998-06-30 2.02 1998-07-31 2.0264 1998-08-31 2.017 1998-09-30 1.9179 1998-10-31 1.8481 1998-11-30 1.8963 1998-12-31 1.8806 1999-01-31 1.9004 1999-02-28 1.9681 1999-03-31 2.0247 1999-04-30 2.0595 1999-05-31 2.0717 1999-06-30 2.1242 1999-07-31 2.1281 1999-08-31 2.0767 1999-09-30 2.0973 1999-10-31 2.06 1999-11-30 2.1349 1999-12-31 2.1793 2000-01-31 2.1768 2000-02-29 2.2408 2000-03-31 2.2838 2000-04-30 2.3282 2000-05-31 2.4345 2000-06-30 2.3196 2000-07-31 2.3446 2000-08-31 2.4356 2000-09-30 2.5292 2000-10-31 2.5811 2000-11-30 2.5762 2000-12-31 2.4571 2001-01-31 2.3507 2001-02-28 2.3938 2001-03-31 2.4248 2001-04-30 2.4701 2001-05-31 2.52 2001-06-30 2.5843 2001-07-31 2.5614 2001-08-31 2.4479 2001-09-30 2.4186 2001-10-31 2.4327 2001-11-30 2.4816 2001-12-31 2.4702

  Copied to clipboard !

Open