Month	Netherlands guilder
1975-01-31	2.4547
1975-02-28	2.4066
1975-03-31	2.3701
1975-04-30	2.4221
1975-05-31	2.4036
1975-06-30	2.4093
1975-07-31	2.5511
1975-08-31	2.6388
1975-09-30	2.6837
1975-10-31	2.6544
1975-11-30	2.655
1975-12-31	2.6868
1976-01-31	2.6707
1976-02-29	2.6629
1976-03-31	2.6909
1976-04-30	2.6863
1976-05-31	2.7161
1976-06-30	2.7369
1976-07-31	2.7283
1976-08-31	2.6759
1976-09-30	2.6052
1976-10-31	2.5463
1976-11-30	2.5191
1976-12-31	2.486
1977-01-31	2.5053
1977-02-28	2.5102
1977-03-31	2.4945
1977-04-30	2.4706
1977-05-31	2.4568
1977-06-30	2.4794
1977-07-31	2.4405
1977-08-31	2.4479
1977-09-30	2.4621
1977-10-31	2.4345
1977-11-30	2.4181
1977-12-31	2.3288
1978-01-31	2.2668
1978-02-28	2.2262
1978-03-31	2.1732
1978-04-30	2.1798
1978-05-31	2.252
1978-06-30	2.2349
1978-07-31	2.2169
1978-08-31	2.1606
1978-09-30	2.14
1978-10-31	2.0021
1978-11-30	2.0602
1978-12-31	2.0373
1979-01-31	1.9961
1979-02-28	2.0057
1979-03-31	2.0074
1979-04-30	2.0464
1979-05-31	2.0784
1979-06-30	2.0672
1979-07-31	2.0077
1979-08-31	2.0073
1979-09-30	1.976
1979-10-31	1.985
1979-11-30	1.9748
1979-12-31	1.9168
1980-01-31	1.9032
1980-02-29	1.926
1980-03-31	2.0298
1980-04-30	2.0523
1980-05-31	1.9721
1980-06-30	1.9383
1980-07-31	1.9106
1980-08-31	1.9482
1980-09-30	1.9455
1980-10-31	1.9966
1980-11-30	2.0775
1980-12-31	2.1389
1981-01-31	2.1822
1981-02-28	2.3374
1981-03-31	2.3306
1981-04-30	2.3969
1981-05-31	2.5504
1981-06-30	2.6438
1981-07-31	2.714
1981-08-31	2.78
1981-09-30	2.6136
1981-10-31	2.4857
1981-11-30	2.4401
1981-12-31	2.4729
1982-01-31	2.5129
1982-02-28	2.5958
1982-03-31	2.6177
1982-04-30	2.6559
1982-05-31	2.5662
1982-06-30	2.6814
1982-07-31	2.7229
1982-08-31	2.7249
1982-09-30	2.741
1982-10-31	2.758
1982-11-30	2.787
1982-12-31	2.6717
1983-01-31	2.6311
1983-02-28	2.6753
1983-03-31	2.6813
1983-04-30	2.7494
1983-05-31	2.7725
1983-06-30	2.8554
1983-07-31	2.8947
1983-08-31	2.9912
1983-09-30	2.9848
1983-10-31	2.9186
1983-11-30	3.0069
1983-12-31	3.0834
1984-01-31	3.1589
1984-02-29	3.0489
1984-03-31	2.9303
1984-04-30	2.9787
1984-05-31	3.0933
1984-06-30	3.0874
1984-07-31	3.2145
1984-08-31	3.2542
1984-09-30	3.4127
1984-10-31	3.46
1984-11-30	3.3763
1984-12-31	3.5037
1985-01-31	3.581
1985-02-28	3.7376
1985-03-31	3.7314
1985-04-30	3.4871
1985-05-31	3.5058
1985-06-30	3.4523
1985-07-31	3.2815
1985-08-31	3.1414
1985-09-30	3.1929
1985-10-31	2.9798
1985-11-30	2.9203
1985-12-31	2.8288
1986-01-31	2.7506
1986-02-28	2.6349
1986-03-31	2.5586
1986-04-30	2.5614
1986-05-31	2.5084
1986-06-30	2.5145
1986-07-31	2.4263
1986-08-31	2.3244
1986-09-30	2.304
1986-10-31	2.2653
1986-11-30	2.2862
1986-12-31	2.2451
1987-01-31	2.0951
1987-02-28	2.0591
1987-03-31	2.0727
1987-04-30	2.0434
1987-05-31	2.0158
1987-06-30	2.0478
1987-07-31	2.0798
1987-08-31	2.0928
1987-09-30	2.0384
1987-10-31	2.0264
1987-11-30	1.893
1987-12-31	1.8397
1988-01-31	1.8605
1988-02-29	1.905
1988-03-31	1.8834
1988-04-30	1.876
1988-05-31	1.8977
1988-06-30	1.9752
1988-07-31	2.0805
1988-08-31	2.132
1988-09-30	2.1064
1988-10-31	2.0502
1988-11-30	1.9722
1988-12-31	1.9799
1989-01-31	2.0711
1989-02-28	2.0888
1989-03-31	2.1056
1989-04-30	2.108
1989-05-31	2.1952
1989-06-30	2.2283
1989-07-31	2.134
1989-08-31	2.1726
1989-09-30	2.1997
1989-10-31	2.1064
1989-11-30	2.0644
1989-12-31	1.9643
1990-01-31	1.9065
1990-02-28	1.8889
1990-03-31	1.9193
1990-04-30	1.8982
1990-05-31	1.8697
1990-06-30	1.8954
1990-07-31	1.8454
1990-08-31	1.7691
1990-09-30	1.7697
1990-10-31	1.7184
1990-11-30	1.6747
1990-12-31	1.6865
1991-01-31	1.7013
1991-02-28	1.6676
1991-03-31	1.8109
1991-04-30	1.9184
1991-05-31	1.9352
1991-06-30	2.0077
1991-07-31	2.0125
1991-08-31	1.9651
1991-09-30	1.9111
1991-10-31	1.9045
1991-11-30	1.8273
1991-12-31	1.7633
1992-01-31	1.7754
1992-02-29	1.8214
1992-03-31	1.8701
1992-04-30	1.854
1992-05-31	1.8253
1992-06-30	1.7712
1992-07-31	1.6811
1992-08-31	1.6353
1992-09-30	1.6306
1992-10-31	1.6683
1992-11-30	1.7852
1992-12-31	1.7767
1993-01-31	1.8155
1993-02-28	1.8478
1993-03-31	1.8502
1993-04-30	1.7927
1993-05-31	1.8027
1993-06-30	1.8541
1993-07-31	1.9284
1993-08-31	1.9083
1993-09-30	1.819
1993-10-31	1.8411
1993-11-30	1.9082
1993-12-31	1.9155
1994-01-31	1.9513
1994-02-28	1.945
1994-03-31	1.9009
1994-04-30	1.9071
1994-05-31	1.8603
1994-06-30	1.8257
1994-07-31	1.7593
1994-08-31	1.7562
1994-09-30	1.7367
1994-10-31	1.7037
1994-11-30	1.7258
1994-12-31	1.7594
1995-01-31	1.7155
1995-02-28	1.6833
1995-03-31	1.5755
1995-04-30	1.5451
1995-05-31	1.5798
1995-06-30	1.5664
1995-07-31	1.5551
1995-08-31	1.6176
1995-09-30	1.6365
1995-10-31	1.5844
1995-11-30	1.5876
1995-12-31	1.6126
1996-01-31	1.6366
1996-02-29	1.6416
1996-03-31	1.6537
1996-04-30	1.685
1996-05-31	1.714
1996-06-30	1.7117
1996-07-31	1.6873
1996-08-31	1.6629
1996-09-30	1.6885
1996-10-31	1.714
1996-11-30	1.6954
1996-12-31	1.7415
1997-01-31	1.8017
1997-02-28	1.8819
1997-03-31	1.9089
1997-04-30	1.9244
1997-05-31	1.9157
1997-06-30	1.943
1997-07-31	2.0171
1997-08-31	2.0722
1997-09-30	2.0135
1997-10-31	1.9789
1997-11-30	1.9523
1997-12-31	2.0046
1998-01-31	2.0475
1998-02-28	2.0434
1998-03-31	2.0592
1998-04-30	2.0401
1998-05-31	1.9994
1998-06-30	2.02
1998-07-31	2.0264
1998-08-31	2.017
1998-09-30	1.9179
1998-10-31	1.8481
1998-11-30	1.8963
1998-12-31	1.8806
1999-01-31	1.9004
1999-02-28	1.9681
1999-03-31	2.0247
1999-04-30	2.0595
1999-05-31	2.0717
1999-06-30	2.1242
1999-07-31	2.1281
1999-08-31	2.0767
1999-09-30	2.0973
1999-10-31	2.06
1999-11-30	2.1349
1999-12-31	2.1793
2000-01-31	2.1768
2000-02-29	2.2408
2000-03-31	2.2838
2000-04-30	2.3282
2000-05-31	2.4345
2000-06-30	2.3196
2000-07-31	2.3446
2000-08-31	2.4356
2000-09-30	2.5292
2000-10-31	2.5811
2000-11-30	2.5762
2000-12-31	2.4571
2001-01-31	2.3507
2001-02-28	2.3938
2001-03-31	2.4248
2001-04-30	2.4701
2001-05-31	2.52
2001-06-30	2.5843
2001-07-31	2.5614
2001-08-31	2.4479
2001-09-30	2.4186
2001-10-31	2.4327
2001-11-30	2.4816
2001-12-31	2.4702