Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAILD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAILD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Italian lira 1975-01-31 644.3191 1975-02-28 637.8385 1975-03-31 630.9863 1975-04-30 633.5327 1975-05-31 627.1943 1975-06-30 625.4071 1975-07-31 649.1848 1975-08-31 667.8975 1975-09-30 677.7136 1975-10-31 678.0196 1975-11-30 678.608 1975-12-31 682.7881 1976-01-31 702.0738 1976-02-29 766.9385 1976-03-31 825.9561 1976-04-30 878.45 1976-05-31 856.3375 1976-06-30 848.5477 1976-07-31 836.9632 1976-08-31 837.2457 1976-09-30 844.345 1976-10-31 855.1129 1976-11-30 865.0868 1976-12-31 867.0138 1977-01-31 879.2035 1977-02-28 882.462 1977-03-31 886.4409 1977-04-30 887.1621 1977-05-31 886.2562 1977-06-30 885.1086 1977-07-31 882.5219 1977-08-31 882.3773 1977-09-30 883.31 1977-10-31 880.6295 1977-11-30 877.9314 1977-12-31 875.767 1978-01-31 871.3243 1978-02-28 859.9245 1978-03-31 854.8914 1978-04-30 858.3555 1978-05-31 870.2624 1978-06-30 859.4468 1978-07-31 846.6833 1978-08-31 835.6732 1978-09-30 829.6043 1978-10-31 811.4723 1978-11-30 841.9732 1978-12-31 842.3389 1979-01-31 836.3491 1979-02-28 840.0745 1979-03-31 840.82 1979-04-30 843.3737 1979-05-31 851.4248 1979-06-30 845.5152 1979-07-31 820.3859 1979-08-31 818.2582 1979-09-30 811.288 1979-10-31 825.7548 1979-11-30 825.8532 1979-12-31 811.2974 1980-01-31 804.615 1980-02-29 809.5929 1980-03-31 859.6819 1980-04-30 873.4255 1980-05-31 842.8475 1980-06-30 835.071 1980-07-31 831.5248 1980-08-31 846.877 1980-09-30 851.2523 1980-10-31 873.417 1980-11-30 908.4325 1980-12-31 935.0095 1981-01-31 954.1152 1981-02-28 1021.4125 1981-03-31 1031.5905 1981-04-30 1076.3535 1981-05-31 1140.8379 1981-06-30 1185.1423 1981-07-31 1214.2536 1981-08-31 1244.4985 1981-09-30 1188.4782 1981-10-31 1191.8409 1981-11-30 1190.5362 1981-12-31 1207.2881 1982-01-31 1227.5645 1982-02-28 1264.759 1982-03-31 1293.0726 1982-04-30 1320.223 1982-05-31 1281.5679 1982-06-30 1357.2177 1982-07-31 1381.9414 1982-08-31 1389.8738 1982-09-30 1409.4295 1982-10-31 1438.5148 1982-11-30 1469.3982 1982-12-31 1399.4448 1983-01-31 1374.46 1983-02-28 1397.381 1983-03-31 1428.1439 1983-04-30 1452.4026 1983-05-31 1467.033 1983-06-30 1510.3718 1983-07-31 1531.3638 1983-08-31 1588.8523 1983-09-30 1601.7814 1983-10-31 1581.8643 1983-11-30 1625.17 1983-12-31 1665.7125 1984-01-31 1706.5286 1984-02-29 1668.2295 1984-03-31 1613.685 1984-04-30 1634.0984 1984-05-31 1696.4343 1984-06-30 1694.1548 1984-07-31 1749.3386 1984-08-31 1779.375 1984-09-30 1868.9 1984-10-31 1898.6465 1984-11-30 1860.0568 1984-12-31 1911.8553 1985-01-31 1948.5795 1985-02-28 2039.8 1985-03-31 2080.1786 1985-04-30 1969.475 1985-05-31 1980.4167 1985-06-30 1953.35 1985-07-31 1902.0022 1985-08-31 1872.9643 1985-09-30 1903.4881 1985-10-31 1783.9565 1985-11-30 1751.9881 1985-12-31 1713.675 1986-01-31 1664.0168 1986-02-28 1587.1935 1986-03-31 1542.2895 1986-04-30 1557.1418 1986-05-31 1527.456 1986-06-30 1532.3629 1986-07-31 1478.2117 1986-08-31 1419.668 1986-09-30 1408.9068 1986-10-31 1386.8239 1986-11-30 1400.3445 1986-12-31 1379.6367 1987-01-31 1315.3667 1987-02-28 1297.0985 1987-03-31 1305.3977 1987-04-30 1292.2495 1987-05-31 1291.6247 1987-06-30 1315.3636 1987-07-31 1337.1413 1987-08-31 1345.7375 1987-09-30 1309.2455 1987-10-31 1302.35 1987-11-30 1239.1667 1987-12-31 1204.711 1988-01-31 1217.775 1988-02-29 1249.2619 1988-03-31 1240.1957 1988-04-30 1241.4 1988-05-31 1258.6725 1988-06-30 1304.5682 1988-07-31 1366.3205 1988-08-31 1397.6364 1988-09-30 1392.5477 1988-10-31 1354.5952 1988-11-30 1299.5455 1988-12-31 1294.0625 1989-01-31 1344.4405 1989-02-28 1354.3375 1989-03-31 1370.7024 1989-04-30 1370.556 1989-05-31 1416.3571 1989-06-30 1433.875 1989-07-31 1368.9048 1989-08-31 1384.0114 1989-09-30 1403.9048 1989-10-31 1368.9091 1989-11-30 1343.9318 1989-12-31 1293.0263 1990-01-31 1261.5682 1990-02-28 1243.7625 1990-03-31 1256.875 1990-04-30 1238.5395 1990-05-31 1221.5476 1990-06-30 1236.5357 1990-07-31 1199.9432 1990-08-31 1156.9886 1990-09-30 1172.6875 1990-10-31 1142.0978 1990-11-30 1116.4205 1990-12-31 1127.0395 1991-01-31 1134.625 1991-02-28 1110.475 1991-03-31 1198.25 1991-04-30 1261.3571 1991-05-31 1274.5833 1991-06-30 1324.925 1991-07-31 1330.4783 1991-08-31 1303.5833 1991-09-30 1267.8571 1991-10-31 1263.4783 1991-11-30 1221.4408 1991-12-31 1183.6415 1992-01-31 1187.8977 1992-02-29 1215.825 1992-03-31 1248.3068 1992-04-30 1239.95 1992-05-31 1220.2237 1992-06-30 1189.2386 1992-07-31 1129.2826 1992-08-31 1101.525 1992-09-30 1168.5795 1992-10-31 1305.6023 1992-11-30 1363.631 1992-12-31 1410.7262 1993-01-31 1491.4125 1993-02-28 1548.8 1993-03-31 1591.6935 1993-04-30 1532.8 1993-05-31 1474.5921 1993-06-30 1502.9091 1993-07-31 1583.2159 1993-08-31 1603.7381 1993-09-30 1567.5341 1993-10-31 1599.6071 1993-11-30 1667.0114 1993-12-31 1686.8452 1994-01-31 1699 1994-02-28 1684.5125 1994-03-31 1666.8587 1994-04-30 1625.1316 1994-05-31 1594.4025 1994-06-30 1592.8068 1994-07-31 1562.8452 1994-08-31 1581.075 1994-09-30 1565.9886 1994-10-31 1549.131 1994-11-30 1583.3409 1994-12-31 1632.6125 1995-01-31 1610.2405 1995-02-28 1619.435 1995-03-31 1688.55 1995-04-30 1712.1611 1995-05-31 1654.4729 1995-06-30 1638.4241 1995-07-31 1609.5971 1995-08-31 1606.1336 1995-09-30 1615.0024 1995-10-31 1606.41 1995-11-30 1593.9559 1995-12-31 1593.9468 1996-01-31 1584.3205 1996-02-29 1571.0895 1996-03-31 1562.109 1996-04-30 1565.8215 1996-05-31 1556.9657 1996-06-30 1542.299 1996-07-31 1526.76 1996-08-31 1516.3024 1996-09-30 1520.0224 1996-10-31 1524.487 1996-11-30 1513.1548 1996-12-31 1528.4905 1997-01-31 1567.5077 1997-02-28 1656.042 1997-03-31 1692.9063 1997-04-30 1694.1941 1997-05-31 1682.6615 1997-06-30 1694.4495 1997-07-31 1744.0187 1997-08-31 1797.111 1997-09-30 1744.7627 1997-10-31 1720.5678 1997-11-30 1697.1595 1997-12-31 1744.1814 1998-01-31 1788.1971 1998-02-28 1789.2235 1998-03-31 1799.1127 1998-04-30 1789.918 1998-05-31 1749.7447 1998-06-30 1765.6332 1998-07-31 1772.2565 1998-08-31 1764.7265 1998-09-30 1679.7955 1998-10-31 1621.205 1998-11-30 1664.3605 1998-12-31 1652.3733 1999-01-31 1669.7325 1999-02-28 1729.2275 1999-03-31 1778.9996 1999-04-30 1809.538 1999-05-31 1820.2905 1999-06-30 1866.3891 1999-07-31 1869.8336 1999-08-31 1824.6476 1999-09-30 1842.7418 1999-10-31 1810.0276 1999-11-30 1875.8082 1999-12-31 1914.8485 2000-01-31 1912.5995 2000-02-29 1968.8157 2000-03-31 2006.647 2000-04-30 2045.6294 2000-05-31 2139.0148 2000-06-30 2038.1341 2000-07-31 2060.0329 2000-08-31 2140.0545 2000-09-30 2222.27 2000-10-31 2267.8418 2000-11-30 2263.5232 2000-12-31 2158.8511 2001-01-31 2065.4618 2001-02-28 2103.3095 2001-03-31 2130.5573 2001-04-30 2170.3342 2001-05-31 2214.1648 2001-06-30 2270.6633 2001-07-31 2271.9268 2001-08-31 2264.64 2001-09-30 2125.045 2001-10-31 2137.4861 2001-11-30 2180.3886 2001-12-31 2170.4484

  Copied to clipboard !

Open