Month	Italian lira
1975-01-31	644.3191
1975-02-28	637.8385
1975-03-31	630.9863
1975-04-30	633.5327
1975-05-31	627.1943
1975-06-30	625.4071
1975-07-31	649.1848
1975-08-31	667.8975
1975-09-30	677.7136
1975-10-31	678.0196
1975-11-30	678.608
1975-12-31	682.7881
1976-01-31	702.0738
1976-02-29	766.9385
1976-03-31	825.9561
1976-04-30	878.45
1976-05-31	856.3375
1976-06-30	848.5477
1976-07-31	836.9632
1976-08-31	837.2457
1976-09-30	844.345
1976-10-31	855.1129
1976-11-30	865.0868
1976-12-31	867.0138
1977-01-31	879.2035
1977-02-28	882.462
1977-03-31	886.4409
1977-04-30	887.1621
1977-05-31	886.2562
1977-06-30	885.1086
1977-07-31	882.5219
1977-08-31	882.3773
1977-09-30	883.31
1977-10-31	880.6295
1977-11-30	877.9314
1977-12-31	875.767
1978-01-31	871.3243
1978-02-28	859.9245
1978-03-31	854.8914
1978-04-30	858.3555
1978-05-31	870.2624
1978-06-30	859.4468
1978-07-31	846.6833
1978-08-31	835.6732
1978-09-30	829.6043
1978-10-31	811.4723
1978-11-30	841.9732
1978-12-31	842.3389
1979-01-31	836.3491
1979-02-28	840.0745
1979-03-31	840.82
1979-04-30	843.3737
1979-05-31	851.4248
1979-06-30	845.5152
1979-07-31	820.3859
1979-08-31	818.2582
1979-09-30	811.288
1979-10-31	825.7548
1979-11-30	825.8532
1979-12-31	811.2974
1980-01-31	804.615
1980-02-29	809.5929
1980-03-31	859.6819
1980-04-30	873.4255
1980-05-31	842.8475
1980-06-30	835.071
1980-07-31	831.5248
1980-08-31	846.877
1980-09-30	851.2523
1980-10-31	873.417
1980-11-30	908.4325
1980-12-31	935.0095
1981-01-31	954.1152
1981-02-28	1021.4125
1981-03-31	1031.5905
1981-04-30	1076.3535
1981-05-31	1140.8379
1981-06-30	1185.1423
1981-07-31	1214.2536
1981-08-31	1244.4985
1981-09-30	1188.4782
1981-10-31	1191.8409
1981-11-30	1190.5362
1981-12-31	1207.2881
1982-01-31	1227.5645
1982-02-28	1264.759
1982-03-31	1293.0726
1982-04-30	1320.223
1982-05-31	1281.5679
1982-06-30	1357.2177
1982-07-31	1381.9414
1982-08-31	1389.8738
1982-09-30	1409.4295
1982-10-31	1438.5148
1982-11-30	1469.3982
1982-12-31	1399.4448
1983-01-31	1374.46
1983-02-28	1397.381
1983-03-31	1428.1439
1983-04-30	1452.4026
1983-05-31	1467.033
1983-06-30	1510.3718
1983-07-31	1531.3638
1983-08-31	1588.8523
1983-09-30	1601.7814
1983-10-31	1581.8643
1983-11-30	1625.17
1983-12-31	1665.7125
1984-01-31	1706.5286
1984-02-29	1668.2295
1984-03-31	1613.685
1984-04-30	1634.0984
1984-05-31	1696.4343
1984-06-30	1694.1548
1984-07-31	1749.3386
1984-08-31	1779.375
1984-09-30	1868.9
1984-10-31	1898.6465
1984-11-30	1860.0568
1984-12-31	1911.8553
1985-01-31	1948.5795
1985-02-28	2039.8
1985-03-31	2080.1786
1985-04-30	1969.475
1985-05-31	1980.4167
1985-06-30	1953.35
1985-07-31	1902.0022
1985-08-31	1872.9643
1985-09-30	1903.4881
1985-10-31	1783.9565
1985-11-30	1751.9881
1985-12-31	1713.675
1986-01-31	1664.0168
1986-02-28	1587.1935
1986-03-31	1542.2895
1986-04-30	1557.1418
1986-05-31	1527.456
1986-06-30	1532.3629
1986-07-31	1478.2117
1986-08-31	1419.668
1986-09-30	1408.9068
1986-10-31	1386.8239
1986-11-30	1400.3445
1986-12-31	1379.6367
1987-01-31	1315.3667
1987-02-28	1297.0985
1987-03-31	1305.3977
1987-04-30	1292.2495
1987-05-31	1291.6247
1987-06-30	1315.3636
1987-07-31	1337.1413
1987-08-31	1345.7375
1987-09-30	1309.2455
1987-10-31	1302.35
1987-11-30	1239.1667
1987-12-31	1204.711
1988-01-31	1217.775
1988-02-29	1249.2619
1988-03-31	1240.1957
1988-04-30	1241.4
1988-05-31	1258.6725
1988-06-30	1304.5682
1988-07-31	1366.3205
1988-08-31	1397.6364
1988-09-30	1392.5477
1988-10-31	1354.5952
1988-11-30	1299.5455
1988-12-31	1294.0625
1989-01-31	1344.4405
1989-02-28	1354.3375
1989-03-31	1370.7024
1989-04-30	1370.556
1989-05-31	1416.3571
1989-06-30	1433.875
1989-07-31	1368.9048
1989-08-31	1384.0114
1989-09-30	1403.9048
1989-10-31	1368.9091
1989-11-30	1343.9318
1989-12-31	1293.0263
1990-01-31	1261.5682
1990-02-28	1243.7625
1990-03-31	1256.875
1990-04-30	1238.5395
1990-05-31	1221.5476
1990-06-30	1236.5357
1990-07-31	1199.9432
1990-08-31	1156.9886
1990-09-30	1172.6875
1990-10-31	1142.0978
1990-11-30	1116.4205
1990-12-31	1127.0395
1991-01-31	1134.625
1991-02-28	1110.475
1991-03-31	1198.25
1991-04-30	1261.3571
1991-05-31	1274.5833
1991-06-30	1324.925
1991-07-31	1330.4783
1991-08-31	1303.5833
1991-09-30	1267.8571
1991-10-31	1263.4783
1991-11-30	1221.4408
1991-12-31	1183.6415
1992-01-31	1187.8977
1992-02-29	1215.825
1992-03-31	1248.3068
1992-04-30	1239.95
1992-05-31	1220.2237
1992-06-30	1189.2386
1992-07-31	1129.2826
1992-08-31	1101.525
1992-09-30	1168.5795
1992-10-31	1305.6023
1992-11-30	1363.631
1992-12-31	1410.7262
1993-01-31	1491.4125
1993-02-28	1548.8
1993-03-31	1591.6935
1993-04-30	1532.8
1993-05-31	1474.5921
1993-06-30	1502.9091
1993-07-31	1583.2159
1993-08-31	1603.7381
1993-09-30	1567.5341
1993-10-31	1599.6071
1993-11-30	1667.0114
1993-12-31	1686.8452
1994-01-31	1699
1994-02-28	1684.5125
1994-03-31	1666.8587
1994-04-30	1625.1316
1994-05-31	1594.4025
1994-06-30	1592.8068
1994-07-31	1562.8452
1994-08-31	1581.075
1994-09-30	1565.9886
1994-10-31	1549.131
1994-11-30	1583.3409
1994-12-31	1632.6125
1995-01-31	1610.2405
1995-02-28	1619.435
1995-03-31	1688.55
1995-04-30	1712.1611
1995-05-31	1654.4729
1995-06-30	1638.4241
1995-07-31	1609.5971
1995-08-31	1606.1336
1995-09-30	1615.0024
1995-10-31	1606.41
1995-11-30	1593.9559
1995-12-31	1593.9468
1996-01-31	1584.3205
1996-02-29	1571.0895
1996-03-31	1562.109
1996-04-30	1565.8215
1996-05-31	1556.9657
1996-06-30	1542.299
1996-07-31	1526.76
1996-08-31	1516.3024
1996-09-30	1520.0224
1996-10-31	1524.487
1996-11-30	1513.1548
1996-12-31	1528.4905
1997-01-31	1567.5077
1997-02-28	1656.042
1997-03-31	1692.9063
1997-04-30	1694.1941
1997-05-31	1682.6615
1997-06-30	1694.4495
1997-07-31	1744.0187
1997-08-31	1797.111
1997-09-30	1744.7627
1997-10-31	1720.5678
1997-11-30	1697.1595
1997-12-31	1744.1814
1998-01-31	1788.1971
1998-02-28	1789.2235
1998-03-31	1799.1127
1998-04-30	1789.918
1998-05-31	1749.7447
1998-06-30	1765.6332
1998-07-31	1772.2565
1998-08-31	1764.7265
1998-09-30	1679.7955
1998-10-31	1621.205
1998-11-30	1664.3605
1998-12-31	1652.3733
1999-01-31	1669.7325
1999-02-28	1729.2275
1999-03-31	1778.9996
1999-04-30	1809.538
1999-05-31	1820.2905
1999-06-30	1866.3891
1999-07-31	1869.8336
1999-08-31	1824.6476
1999-09-30	1842.7418
1999-10-31	1810.0276
1999-11-30	1875.8082
1999-12-31	1914.8485
2000-01-31	1912.5995
2000-02-29	1968.8157
2000-03-31	2006.647
2000-04-30	2045.6294
2000-05-31	2139.0148
2000-06-30	2038.1341
2000-07-31	2060.0329
2000-08-31	2140.0545
2000-09-30	2222.27
2000-10-31	2267.8418
2000-11-30	2263.5232
2000-12-31	2158.8511
2001-01-31	2065.4618
2001-02-28	2103.3095
2001-03-31	2130.5573
2001-04-30	2170.3342
2001-05-31	2214.1648
2001-06-30	2270.6633
2001-07-31	2271.9268
2001-08-31	2264.64
2001-09-30	2125.045
2001-10-31	2137.4861
2001-11-30	2180.3886
2001-12-31	2170.4484