Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQABK36
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQABK36
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 2003-12-31 4.9489 2004-03-31 5.0788 2004-06-30 5.1764 2004-09-30 5.1366 2004-12-31 4.9679 2005-03-31 4.9802 2005-06-30 5.0907 2005-09-30 5.0536 2005-12-31 5.0776 2006-03-31 5.0307 2006-06-30 5.0204 2006-09-30 5.0803 2006-12-31 5.129 2007-03-31 5.1502 2007-06-30 5.0869 2007-09-30 5.0775 2007-12-31 4.8784 2008-03-31 4.5617 2008-06-30 4.3558 2008-09-30 4.3458 2008-12-31 4.1285 2009-03-31 3.8017 2009-06-30 3.9326 2009-09-30 3.9623 2009-12-31 3.8183 2010-03-31 3.8911 2010-06-30 4.056 2010-09-30 4.1418 2010-12-31 4.0189 2011-03-31 4.0435 2011-06-30 3.9119 2011-09-30 3.9367 2011-12-31 4.026 2012-03-31 4.1383 2012-06-30 4.2623 2012-09-30 4.3618 2012-12-31 4.2761 2013-03-31 4.0573 2013-06-30 4.0592 2013-09-30 4.0424 2013-12-31 4.1054 2014-03-31 4.1708 2014-06-30 4.2395 2014-09-30 4.3502 2014-12-31 4.375

  Copied to clipboard !

Open