Quarter	Lithuanian Litas
2003-12-31	4.9489
2004-03-31	5.0788
2004-06-30	5.1764
2004-09-30	5.1366
2004-12-31	4.9679
2005-03-31	4.9802
2005-06-30	5.0907
2005-09-30	5.0536
2005-12-31	5.0776
2006-03-31	5.0307
2006-06-30	5.0204
2006-09-30	5.0803
2006-12-31	5.129
2007-03-31	5.1502
2007-06-30	5.0869
2007-09-30	5.0775
2007-12-31	4.8784
2008-03-31	4.5617
2008-06-30	4.3558
2008-09-30	4.3458
2008-12-31	4.1285
2009-03-31	3.8017
2009-06-30	3.9326
2009-09-30	3.9623
2009-12-31	3.8183
2010-03-31	3.8911
2010-06-30	4.056
2010-09-30	4.1418
2010-12-31	4.0189
2011-03-31	4.0435
2011-06-30	3.9119
2011-09-30	3.9367
2011-12-31	4.026
2012-03-31	4.1383
2012-06-30	4.2623
2012-09-30	4.3618
2012-12-31	4.2761
2013-03-31	4.0573
2013-06-30	4.0592
2013-09-30	4.0424
2013-12-31	4.1054
2014-03-31	4.1708
2014-06-30	4.2395
2014-09-30	4.3502
2014-12-31	4.375