Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMABK36
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMABK36
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly 2003-10-31 4.9489 2003-11-30 4.9811 2003-12-31 4.9184 2004-01-31 4.9886 2004-02-29 5.1019 2004-03-31 5.1411 2004-04-30 5.1867 2004-05-31 5.1424 2004-06-30 5.1964 2004-07-31 5.1871 2004-08-31 5.156 2004-09-30 5.0675 2004-10-31 4.9911 2004-11-30 4.9414 2004-12-31 4.9724 2005-01-31 4.9484 2005-02-28 5.0062 2005-03-31 4.9858 2005-04-30 5.059 2005-05-31 5.0449 2005-06-30 5.1625 2005-07-31 5.0228 2005-08-31 5.0384 2005-09-30 5.0966 2005-10-31 5.0668 2005-11-30 5.0822 2005-12-31 5.084 2006-01-31 5.0349 2006-02-28 5.0539 2006-03-31 5.0067 2006-04-30 4.9727 2006-05-31 5.054 2006-06-30 5.0274 2006-07-31 5.0205 2006-08-31 5.105 2006-09-30 5.1141 2006-10-31 5.1342 2006-11-30 5.1222 2006-12-31 5.1309 2007-01-31 5.2067 2007-02-28 5.1687 2007-03-31 5.0769 2007-04-30 5.0803 2007-05-31 5.0677 2007-06-30 5.1121 2007-07-31 5.1176 2007-08-31 5.097 2007-09-30 5.012 2007-10-31 4.9618 2007-11-30 4.8706 2007-12-31 4.7866 2008-01-31 4.621 2008-02-29 4.5978 2008-03-31 4.453 2008-04-30 4.3436 2008-05-31 4.3619 2008-06-30 4.3628 2008-07-31 4.3558 2008-08-31 4.3555 2008-09-30 4.3266 2008-10-31 4.3913 2008-11-30 4.1576 2008-12-31 3.8128 2009-01-31 3.7703 2009-02-28 3.8893 2009-03-31 3.7521 2009-04-30 3.8523 2009-05-31 3.9001 2009-06-30 4.0336 2009-07-31 4.0128 2009-08-31 4.0043 2009-09-30 3.8713 2009-10-31 3.7733 2009-11-30 3.8417 2009-12-31 3.8421 2010-01-31 3.9111 2010-02-28 3.9414 2010-03-31 3.83 2010-04-30 3.9486 2010-05-31 4.0349 2010-06-30 4.1719 2010-07-31 4.1293 2010-08-31 4.1889 2010-09-30 4.1094 2010-10-31 3.9404 2010-11-30 4.0404 2010-12-31 4.075 2011-01-31 4.0802 2011-02-28 4.0796 2011-03-31 3.9802 2011-04-30 3.9123 2011-05-31 3.9373 2011-06-30 3.8885 2011-07-31 3.9045 2011-08-31 3.9438 2011-09-30 3.9605 2011-10-31 3.9664 2011-11-30 4.0256 2011-12-31 4.0892 2012-01-31 4.1552 2012-02-29 4.123 2012-03-31 4.1367 2012-04-30 4.1991 2012-05-31 4.2954 2012-06-30 4.2872 2012-07-31 4.3809 2012-08-31 4.3769 2012-09-30 4.3243 2012-10-31 4.279 2012-11-30 4.2954 2012-12-31 4.2502 2013-01-31 4.1432 2013-02-28 4.0033 2013-03-31 4.0168 2013-04-30 4.0571 2013-05-31 4.0664 2013-06-30 4.0537 2013-07-31 4.0054 2013-08-31 4.0223 2013-09-30 4.1031 2013-10-31 4.0731 2013-11-30 4.1221 2013-12-31 4.1251 2014-01-31 4.1767 2014-02-28 4.1856 2014-03-31 4.1505 2014-04-30 4.1864 2014-05-31 4.2356 2014-06-30 4.2938 2014-07-31 4.3543 2014-08-31 4.3303 2014-09-30 4.364 2014-10-31 4.3776 2014-11-30 4.3664 2014-12-31 4.3802

  Copied to clipboard !

Open