Month	Lithuanian Litas
2003-10-31	4.9489
2003-11-30	4.9811
2003-12-31	4.9184
2004-01-31	4.9886
2004-02-29	5.1019
2004-03-31	5.1411
2004-04-30	5.1867
2004-05-31	5.1424
2004-06-30	5.1964
2004-07-31	5.1871
2004-08-31	5.156
2004-09-30	5.0675
2004-10-31	4.9911
2004-11-30	4.9414
2004-12-31	4.9724
2005-01-31	4.9484
2005-02-28	5.0062
2005-03-31	4.9858
2005-04-30	5.059
2005-05-31	5.0449
2005-06-30	5.1625
2005-07-31	5.0228
2005-08-31	5.0384
2005-09-30	5.0966
2005-10-31	5.0668
2005-11-30	5.0822
2005-12-31	5.084
2006-01-31	5.0349
2006-02-28	5.0539
2006-03-31	5.0067
2006-04-30	4.9727
2006-05-31	5.054
2006-06-30	5.0274
2006-07-31	5.0205
2006-08-31	5.105
2006-09-30	5.1141
2006-10-31	5.1342
2006-11-30	5.1222
2006-12-31	5.1309
2007-01-31	5.2067
2007-02-28	5.1687
2007-03-31	5.0769
2007-04-30	5.0803
2007-05-31	5.0677
2007-06-30	5.1121
2007-07-31	5.1176
2007-08-31	5.097
2007-09-30	5.012
2007-10-31	4.9618
2007-11-30	4.8706
2007-12-31	4.7866
2008-01-31	4.621
2008-02-29	4.5978
2008-03-31	4.453
2008-04-30	4.3436
2008-05-31	4.3619
2008-06-30	4.3628
2008-07-31	4.3558
2008-08-31	4.3555
2008-09-30	4.3266
2008-10-31	4.3913
2008-11-30	4.1576
2008-12-31	3.8128
2009-01-31	3.7703
2009-02-28	3.8893
2009-03-31	3.7521
2009-04-30	3.8523
2009-05-31	3.9001
2009-06-30	4.0336
2009-07-31	4.0128
2009-08-31	4.0043
2009-09-30	3.8713
2009-10-31	3.7733
2009-11-30	3.8417
2009-12-31	3.8421
2010-01-31	3.9111
2010-02-28	3.9414
2010-03-31	3.83
2010-04-30	3.9486
2010-05-31	4.0349
2010-06-30	4.1719
2010-07-31	4.1293
2010-08-31	4.1889
2010-09-30	4.1094
2010-10-31	3.9404
2010-11-30	4.0404
2010-12-31	4.075
2011-01-31	4.0802
2011-02-28	4.0796
2011-03-31	3.9802
2011-04-30	3.9123
2011-05-31	3.9373
2011-06-30	3.8885
2011-07-31	3.9045
2011-08-31	3.9438
2011-09-30	3.9605
2011-10-31	3.9664
2011-11-30	4.0256
2011-12-31	4.0892
2012-01-31	4.1552
2012-02-29	4.123
2012-03-31	4.1367
2012-04-30	4.1991
2012-05-31	4.2954
2012-06-30	4.2872
2012-07-31	4.3809
2012-08-31	4.3769
2012-09-30	4.3243
2012-10-31	4.279
2012-11-30	4.2954
2012-12-31	4.2502
2013-01-31	4.1432
2013-02-28	4.0033
2013-03-31	4.0168
2013-04-30	4.0571
2013-05-31	4.0664
2013-06-30	4.0537
2013-07-31	4.0054
2013-08-31	4.0223
2013-09-30	4.1031
2013-10-31	4.0731
2013-11-30	4.1221
2013-12-31	4.1251
2014-01-31	4.1767
2014-02-28	4.1856
2014-03-31	4.1505
2014-04-30	4.1864
2014-05-31	4.2356
2014-06-30	4.2938
2014-07-31	4.3543
2014-08-31	4.3303
2014-09-30	4.364
2014-10-31	4.3776
2014-11-30	4.3664
2014-12-31	4.3802