Monthly
2003-10-31 255.8257
2003-11-30 259.1945
2003-12-31 264.6243
2004-01-31 264.0762
2004-02-29 262.664
2004-03-31 253.22
2004-04-30 250.368
2004-05-31 252.9984
2004-06-30 253.0018
2004-07-31 249.8068
2004-08-31 248.7819
2004-09-30 247.48
2004-10-31 246.6738
2004-11-30 245.3232
2004-12-31 245.7624
2005-01-31 246.449
2005-02-28 243.735
2005-03-31 244.8057
2005-04-30 248.1105
2005-05-31 251.9485
2005-06-30 248.8777
2005-07-31 246.3314
2005-08-31 244.3359
2005-09-30 245.9745
2005-10-31 251.6152
2005-11-30 251.095
2005-12-31 252.7475
2006-01-31 250.6862
2006-02-28 251.627
2006-03-31 260.9265
2006-04-30 265.3039
2006-05-31 262.2952
2006-06-30 272.58
2006-07-31 277.1819
2006-08-31 274.2282
2006-09-30 274.3829
2006-10-31 266.79
2006-11-30 258.8127
2006-12-31 253.8774
2007-01-31 253.8827
2007-02-28 253.319
2007-03-31 249.5123
2007-04-30 245.8795
2007-05-31 248.5857
2007-06-30 250
2007-07-31 246.975
2007-08-31 255.2059
2007-09-30 253.338
2007-10-31 250.9183
2007-11-30 254.2923
2007-12-31 253.1921
2008-01-31 256.0086
2008-02-29 262.1729
2008-03-31 260.0263
2008-04-30 253.3768
2008-05-31 247.614
2008-06-30 242.6167
2008-07-31 231.8757
2008-08-31 235.889
2008-09-30 240.7064
2008-10-31 260.6448
2008-11-30 264.8995
2008-12-31 264.51
2009-01-31 280.3633
2009-02-28 297.938
2009-03-31 304.3755
2009-04-30 294.637
2009-05-31 281.9737
2009-06-30 280.4432
2009-07-31 272.3374
2009-08-31 269.9825
2009-09-30 271.6827
2009-10-31 268.5045
2009-11-30 270.8605
2009-12-31 273.3119
2010-01-31 269.5095
2010-02-28 271.352
2010-03-31 265.3096
2010-04-30 265.392
2010-05-31 277.4805
2010-06-30 281.4591
2010-07-31 283.5282
2010-08-31 281.2581
2010-09-30 281.7923
2010-10-31 274.0829
2010-11-30 275.6559
2010-12-31 277.5986
2011-01-31 275.083
2011-02-28 270.966
2011-03-31 270.897
2011-04-30 265.4178
2011-05-31 267.35
2011-06-30 266.5677
2011-07-31 267.6738
2011-08-31 272.2645
2011-09-30 284.7677
2011-10-31 297.2148
2011-11-30 309.1664
2011-12-31 304.499
2012-01-31 306.8119
2012-02-29 290.2257
2012-03-31 292.2286
2012-04-30 294.82
2012-05-31 293.9709
2012-06-30 292.2189
2012-07-31 286.1364
2012-08-31 278.8932
2012-09-30 284.094
2012-10-31 281.9057
2012-11-30 282.2464
2012-12-31 285.9826
2013-01-31 293.8245
2013-02-28 292.4155
2013-03-31 302.8285
2013-04-30 298.5762
2013-05-31 292.7257
2013-06-30 295.8055
2013-07-31 294.9704
2013-08-31 299.3205
2013-09-30 299.539
2013-10-31 294.6574
2013-11-30 298.0181
2013-12-31 300.0335
2014-01-31 302.4191
2014-02-28 310.0525
2014-03-31 311.549
2014-04-30 307.2915
2014-05-31 304.2915
2014-06-30 306.1043
2014-07-31 309.937
2014-08-31 314.0285
2014-09-30 313.1659
2014-10-31 307.7209
2014-11-30 306.9735
2014-12-31 310.8781
2015-01-31 316.0205
2015-02-28 306.6225
2015-03-31 303.4655
2015-04-30 299.6705
2015-05-31 306.6253
2015-06-30 312.2259
2015-07-31 311.3448
2015-08-31 311.5435
2015-09-30 313.1318
2015-10-31 311.145
2015-11-30 312.2162
2015-12-31 314.5229
2016-01-31 314.3925
2016-02-29 310.2871
2016-03-31 311.2081
2016-04-30 311.4476
2016-05-31 314.988
2016-06-30 313.8805
2016-07-31 314.3129
2016-08-31 310.2291
2016-09-30 308.805
2016-10-31 306.9862
2016-11-30 309.0773
2016-12-31 312.426
2017-01-31 309.0262
2017-02-28 308.48
2017-03-31 309.7352
2017-04-30 311.8533
2017-05-31 309.6662
2017-06-30 308.3655
2017-07-31 306.6052
2017-08-31 304.3077
2017-09-30 308.5205
2017-10-31 310.0355
2017-11-30 311.9764
2017-12-31 313.1326
2018-01-31 309.0982
2018-02-28 311.8355
2018-03-31 312.1543
2018-04-30 311.628
2018-05-31 316.8995
2018-06-30 322.829
2018-07-31 324.4441
2018-08-31 322.875
2018-09-30 324.81
2018-10-31 323.7787
2018-11-30 322.3155
2018-12-31 322.5937
2019-01-31 319.6673
2019-02-28 318.002
2019-03-31 316.0452
2019-04-30 321.39
2019-05-31 325.0638
2019-06-30 322.392
2019-07-31 325.3709
2019-08-31 326.9257
2019-09-30 332.4867
2019-10-31 331.2965
2019-11-30 333.6714
2019-12-31 330.7275
2020-01-31 334.3427
2020-02-29 337.6215
2020-03-31 346.0641
2020-04-30 356.4995
2020-05-31 351.0463
2020-06-30 347.5236
2020-07-31 350.7674
2020-08-31 348.5605
2020-09-30 360.4773
2020-10-31 362.5591
2020-11-30 359.889
2020-12-31 358.8467
2021-01-31 359.0395
2021-02-28 358.1345
2021-03-31 365.6126
2021-04-30 360.66
2021-05-31 353.3784
2021-06-30 349.9091
