Month	Hungarian Forint
2003-10-31	255.8257
2003-11-30	259.1945
2003-12-31	264.6243
2004-01-31	264.0762
2004-02-29	262.664
2004-03-31	253.22
2004-04-30	250.368
2004-05-31	252.9984
2004-06-30	253.0018
2004-07-31	249.8068
2004-08-31	248.7819
2004-09-30	247.48
2004-10-31	246.6738
2004-11-30	245.3232
2004-12-31	245.7624
2005-01-31	246.449
2005-02-28	243.735
2005-03-31	244.8057
2005-04-30	248.1105
2005-05-31	251.9485
2005-06-30	248.8777
2005-07-31	246.3314
2005-08-31	244.3359
2005-09-30	245.9745
2005-10-31	251.6152
2005-11-30	251.095
2005-12-31	252.7475
2006-01-31	250.6862
2006-02-28	251.627
2006-03-31	260.9265
2006-04-30	265.3039
2006-05-31	262.2952
2006-06-30	272.58
2006-07-31	277.1819
2006-08-31	274.2282
2006-09-30	274.3829
2006-10-31	266.79
2006-11-30	258.8127
2006-12-31	253.8774
2007-01-31	253.8827
2007-02-28	253.319
2007-03-31	249.5123
2007-04-30	245.8795
2007-05-31	248.5857
2007-06-30	250
2007-07-31	246.975
2007-08-31	255.2059
2007-09-30	253.338
2007-10-31	250.9183
2007-11-30	254.2923
2007-12-31	253.1921
2008-01-31	256.0086
2008-02-29	262.1729
2008-03-31	260.0263
2008-04-30	253.3768
2008-05-31	247.614
2008-06-30	242.6167
2008-07-31	231.8757
2008-08-31	235.889
2008-09-30	240.7064
2008-10-31	260.6448
2008-11-30	264.8995
2008-12-31	264.51
2009-01-31	280.3633
2009-02-28	297.938
2009-03-31	304.3755
2009-04-30	294.637
2009-05-31	281.9737
2009-06-30	280.4432
2009-07-31	272.3374
2009-08-31	269.9825
2009-09-30	271.6827
2009-10-31	268.5045
2009-11-30	270.8605
2009-12-31	273.3119
2010-01-31	269.5095
2010-02-28	271.352
2010-03-31	265.3096
2010-04-30	265.392
2010-05-31	277.4805
2010-06-30	281.4591
2010-07-31	283.5282
2010-08-31	281.2581
2010-09-30	281.7923
2010-10-31	274.0829
2010-11-30	275.6559
2010-12-31	277.5986
2011-01-31	275.083
2011-02-28	270.966
2011-03-31	270.897
2011-04-30	265.4178
2011-05-31	267.35
2011-06-30	266.5677
2011-07-31	267.6738
2011-08-31	272.2645
2011-09-30	284.7677
2011-10-31	297.2148
2011-11-30	309.1664
2011-12-31	304.499
2012-01-31	306.8119
2012-02-29	290.2257
2012-03-31	292.2286
2012-04-30	294.82
2012-05-31	293.9709
2012-06-30	292.2189
2012-07-31	286.1364
2012-08-31	278.8932
2012-09-30	284.094
2012-10-31	281.9057
2012-11-30	282.2464
2012-12-31	285.9826
2013-01-31	293.8245
2013-02-28	292.4155
2013-03-31	302.8285
2013-04-30	298.5762
2013-05-31	292.7257
2013-06-30	295.8055
2013-07-31	294.9704
2013-08-31	299.3205
2013-09-30	299.539
2013-10-31	294.6574
2013-11-30	298.0181
2013-12-31	300.0335
2014-01-31	302.4191
2014-02-28	310.0525
2014-03-31	311.549
2014-04-30	307.2915
2014-05-31	304.2915
2014-06-30	306.1043
2014-07-31	309.937
2014-08-31	314.0285
2014-09-30	313.1659
2014-10-31	307.7209
2014-11-30	306.9735
2014-12-31	310.8781
2015-01-31	316.0205
2015-02-28	306.6225
2015-03-31	303.4655
2015-04-30	299.6705
2015-05-31	306.6253
2015-06-30	312.2259
2015-07-31	311.3448
2015-08-31	311.5435
2015-09-30	313.1318
2015-10-31	311.145
2015-11-30	312.2162
2015-12-31	314.5229
2016-01-31	314.3925
2016-02-29	310.2871
2016-03-31	311.2081
2016-04-30	311.4476
2016-05-31	314.988
2016-06-30	313.8805
2016-07-31	314.3129
2016-08-31	310.2291
2016-09-30	308.805
2016-10-31	306.9862
2016-11-30	309.0773
2016-12-31	312.426
2017-01-31	309.0262
2017-02-28	308.48
2017-03-31	309.7352
2017-04-30	311.8533
2017-05-31	309.6662
2017-06-30	308.3655
2017-07-31	306.6052
2017-08-31	304.3077
2017-09-30	308.5205
2017-10-31	310.0355
2017-11-30	311.9764
2017-12-31	313.1326
2018-01-31	309.0982
2018-02-28	311.8355
2018-03-31	312.1543
2018-04-30	311.628
2018-05-31	316.8995
2018-06-30	322.829
2018-07-31	324.4441
2018-08-31	322.875
2018-09-30	324.81
2018-10-31	323.7787
2018-11-30	322.3155
2018-12-31	322.5937
2019-01-31	319.6673
2019-02-28	318.002
2019-03-31	316.0452
2019-04-30	321.39
2019-05-31	325.0638
2019-06-30	322.392
2019-07-31	325.3709
2019-08-31	326.9257
2019-09-30	332.4867
2019-10-31	331.2965
2019-11-30	333.6714
2019-12-31	330.7275
2020-01-31	334.3427
2020-02-29	337.6215
2020-03-31	346.0641
2020-04-30	356.4995
2020-05-31	351.0463
2020-06-30	347.5236
2020-07-31	350.7674
2020-08-31	348.5605
2020-09-30	360.4773
2020-10-31	362.5591
2020-11-30	359.889
2020-12-31	358.8467
2021-01-31	359.0395
2021-02-28	358.1345
2021-03-31	365.6126
2021-04-30	360.66
2021-05-31	353.3784
2021-06-30	349.9091