End month - Gold price against Sterling

Download
Back to search results
Monthly
Fine troy ounces
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLGPS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLGPS
Period:1979 - 2017
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Fine troy ounces 1979-01-31 117.3193 1979-02-28 124.2092 1979-03-31 116.1868 1979-04-30 118.5883 1979-05-31 130.4295 1979-06-30 127.7918 1979-07-31 131.2016 1979-08-31 139.7649 1979-09-30 180.4042 1979-10-31 183.5832 1979-11-30 189.1037 1979-12-31 235.5056 1980-01-31 288.0205 1980-02-29 280.0616 1980-03-31 228.512 1980-04-30 229.7118 1980-05-31 228.3582 1980-06-30 277.2592 1980-07-31 262.052 1980-08-31 263.68 1980-09-30 279.1735 1980-10-31 258.0513 1980-11-30 262.7729 1980-12-31 246.4465 1981-01-31 213.2183 1981-02-28 221.9499 1981-03-31 229.1481 1981-04-30 225.0583 1981-05-31 231.4658 1981-06-30 219.7689 1981-07-31 219.697 1981-08-31 230.2899 1981-09-30 236.813 1981-10-31 231.3736 1981-11-30 211.4796 1981-12-31 209.3145 1982-01-31 205.4685 1982-02-28 198.9575 1982-03-31 179.4426 1982-04-30 201.0295 1982-05-31 181.3999 1982-06-30 182.1572 1982-07-31 197.0124 1982-08-31 239.4748 1982-09-30 234.2598 1982-10-31 252.4605 1982-11-30 270.0359 1982-12-31 276.9706 1983-01-31 327.4551 1983-02-28 269.548 1983-03-31 279.9339 1983-04-30 274.8079 1983-05-31 272.399 1983-06-30 271.0804 1983-07-31 277.5403 1983-08-31 277.35 1983-09-30 270.903 1983-10-31 255.6381 1983-11-30 276.1866 1983-12-31 262.741 1984-01-31 266.3365 1984-02-29 264.3312 1984-03-31 269.5109 1984-04-30 269.1591 1984-05-31 277.1367 1984-06-30 275.0498 1984-07-31 261.1365 1984-08-31 265.8803 1984-09-30 277.5087 1984-10-31 274.1021 1984-11-30 273.3239 1984-12-31 266.2349 1985-01-31 271.4437 1985-02-28 265.9427 1985-03-31 267.6829 1985-04-30 259.4671 1985-05-31 244.0731 1985-06-30 242.1875 1985-07-31 231.2853 1985-08-31 238.6323 1985-09-30 231.521 1985-10-31 224.9671 1985-11-30 218.2636 1985-12-31 226.2193 1986-01-31 248.8286 1986-02-28 233.1265 1986-03-31 232.747 1986-04-30 222.2401 1986-05-31 233.1409 1986-06-30 226.1167 1986-07-31 239.6113 1986-08-31 258.6218 1986-09-30 292.3258 1986-10-31 284.7 1986-11-30 271.0131 1986-12-31 263.463 1987-01-31 264.4437 1987-02-28 262.4313 1987-03-31 262.4361 1987-04-30 272.96 1987-05-31 276.993 1987-06-30 277.3953 1987-07-31 290.2963 1987-08-31 278.0742 1987-09-30 282.0749 1987-10-31 272.0836 1987-11-30 268.8319 1987-12-31 257.8166 1988-01-31 258.7571 1988-02-29 240.3553 1988-03-31 242.4781 1988-04-30 238.9315 1988-05-31 247.5274 1988-06-30 255.966 1988-07-31 255.2147 1988-08-31 254.4616 1988-09-30 235.2906 1988-10-31 233.0602 1988-11-30 228.6797 1988-12-31 227.1847 1989-01-31 224.3736 1989-02-28 222.031 1989-03-31 227.3509 1989-04-30 223.6671 1989-05-31 230.1234 1989-06-30 239.4207 1989-07-31 221.7339 1989-08-31 228.6622 1989-09-30 226.3743 1989-10-31 237.5768 1989-11-30 260.1007 1989-12-31 248.6822 1990-01-31 247.0242 1990-02-28 241.1713 1990-03-31 223.9441 1990-04-30 224.9235 1990-05-31 216.4232 1990-06-30 202.1216 1990-07-31 200.2474 1990-08-31 205.0828 1990-09-30 218.3373 1990-10-31 195.1659 1990-11-30 198.6835 1990-12-31 200.0518 1991-01-31 186.83 1991-02-28 189.5479 1991-03-31 204.5729 1991-04-30 207.9337 1991-05-31 211.6265 1991-06-30 227.1662 1991-07-31 215.4691 1991-08-31 207.2792 1991-09-30 202.7421 1991-10-31 205.9839 1991-11-30 207.6007 1991-12-31 188.9924 1992-01-31 197.4895 1992-02-29 200.7964 1992-03-31 197.1182 1992-04-30 189.5414 1992-05-31 184.0323 1992-06-30 180.2417 1992-07-31 185.3101 1992-08-31 171.3278 1992-09-30 196.3984 1992-10-31 216.8628 1992-11-30 220.4329 1992-12-31 219.802 1993-01-31 221.6997 1993-02-28 230.9046 1993-03-31 224.4058 1993-04-30 225.7221 1993-05-31 241.1257 1993-06-30 251.916 1993-07-31 271.4382 1993-08-31 249.9496 1993-09-30 237.6185 1993-10-31 248.6225 1993-11-30 250.4219 1993-12-31 264.5467 1994-01-31 252.1681 1994-02-28 256.9968 1994-03-31 262.0411 1994-04-30 247.9393 1994-05-31 256.6138 1994-06-30 251.4256 1994-07-31 249.8699 1994-08-31 251.0569 1994-09-30 250.4438 1994-10-31 235.4961 1994-11-30 244.6815 1994-12-31 244.8066 1995-01-31 236.2949 1995-02-28 237.8693 1995-03-31 240.7862 1995-04-30 242.2812 1995-05-31 241.555 1995-06-30 243.2738 1995-07-31 239.2255 1995-08-31 246.6107 1995-09-30 242.654 1995-10-31 242.0457 1995-11-30 253.7606 1995-12-31 249.4034 1996-01-31 268.719 1996-02-29 261.948 1996-03-31 259.39 1996-04-30 260.26 1996-05-31 252.96 1996-06-30 246.32 1996-07-31 247.3 1996-08-31 247.65 1996-09-30 242.51 1996-10-31 233.22 1996-11-30 220.78 1996-12-31 217.38 1997-01-31 216.07 1997-02-28 220.27 1997-03-31 214.05 1997-04-30 209.47 1997-05-31 210.67 1997-06-30 200.9 1997-07-31 199.15 1997-08-31 200.71 1997-09-30 205.67 1997-10-31 186.08 1997-11-30 176.53 1997-12-31 174.72 1998-01-31 185.81 1998-02-28 180.52 1998-03-31 179.24 1998-04-30 185.55 1998-05-31 180.07 1998-06-30 177.8 1998-07-31 176.88 1998-08-31 165.32 1998-09-30 173.11 1998-10-31 174.25 1998-11-30 178.4 1998-12-31 173.42 1999-01-31 173.71 1999-02-28 179.52 1999-03-31 173.31 1999-04-30 177.85 1999-05-31 167.72 1999-06-30 165.71 1999-07-31 157.83 1999-08-31 158.46 1999-09-30 181.63 1999-10-31 182.6 1999-11-30 182.97 1999-12-31 179.61 2000-01-31 175.02 2000-02-29 185.77 2000-03-31 173.34 2000-04-30 175.58 2000-05-31 181.86 2000-06-30 190.25 2000-07-31 184.87 2000-08-31 190.31 2000-09-30 185.8 2000-10-31 182.01 2000-11-30 189.53 2000-12-31 182.83 2001-01-31 180.86 2001-02-28 185.14 2001-03-31 180.63 2001-04-30 183.97 2001-05-31 188.75 2001-06-30 192.53 2001-07-31 186.4 2001-08-31 187.84 2001-09-30 199.93 2001-10-31 191.91 2001-11-30 193.198 2001-12-31 190.76 2002-01-31 199.604 2002-02-28 209.936 2002-03-31 211.732 2002-04-30 211.443 2002-05-31 223.469 2002-06-30 208.238 2002-07-31 195.539 2002-08-31 201.937 2002-09-30 206.047 2002-10-31 202.959 2002-11-30 205.085 2002-12-31 216.432 2003-01-31 223.269 2003-02-28 220.673 2003-03-31 211.997 2003-04-30 210.798 2003-05-31 220.5 2003-06-30 209.659 2003-07-31 220.712 2003-08-31 237.767 2003-09-30 231.919 2003-10-31 227.943 2003-11-30 231.196 2003-12-31 234.147 2004-01-31 220.03 2004-02-29 213.109 2004-03-31 230.836 2004-04-30 218.688 2004-05-31 214.223 2004-06-30 217.964 2004-07-31 214.878 2004-08-31 227.222 2004-09-30 230.022 2004-10-31 232.351 2004-11-30 237.159 2004-12-31 226.943 2005-01-31 223.762 2005-02-28 226.514 2005-03-31 226.574 2005-04-30 227.996 2005-05-31 227.283 2005-06-30 243.809 2005-07-31 244.125 2005-08-31 241.836 2005-09-30 268.039 2005-10-31 265.436 2005-11-30 286.934 2005-12-31 297.426 2006-01-31 320.82 2006-02-28 318.078 2006-03-31 334.771 2006-04-30 355.35 2006-05-31 348.267 2006-06-30 332.538 2006-07-31 339.051 2006-08-31 327.744 2006-09-30 321.279 2006-10-31 317.062 2006-11-30 329.411 2006-12-31 324.039 2007-01-31 332.788 2007-02-28 338.964 2007-03-31 338.283 2007-04-30 339.093 2007-05-31 333.586 2007-06-30 324.536 2007-07-31 327.671 2007-08-31 333.697 2007-09-30 365.398 2007-10-31 380.959 2007-11-30 380.192 2007-12-31 418.78 2008-01-31 464.505 2008-02-29 488.854 2008-03-31 469.284 2008-04-30 441.236 2008-05-31 449.095 2008-06-30 466.244 2008-07-31 462.206 2008-08-31 456.488 2008-09-30 491.198 2008-10-31 452.617 2008-11-30 532.214 2008-12-31 596.141 2009-01-31 642.288 2009-02-28 669.809 2009-03-31 640.909 2009-04-30 599.789 2009-05-31 605.6 2009-06-30 566.364 2009-07-31 568.919 2009-08-31 585.657 2009-09-30 624.099 2009-10-31 629.616 2009-11-30 714.742 2009-12-31 684.184 2010-01-31 672.423 2010-02-28 731.18 2010-03-31 736.401 2010-04-30 773.076 2010-05-31 830.868 2010-06-30 829.61 2010-07-31 748.879 2010-08-31 809.459 2010-09-30 829.79 2010-10-31 843.036 2010-11-30 890.856 2010-12-31 908.725 2011-01-31 831.193 2011-02-28 868.822 2011-03-31 896.853 2011-04-30 919.736 2011-05-31 932.625 2011-06-30 940.585 2011-07-31 992.08 2011-08-31 1111.21 2011-09-30 1040.99 2011-10-31 1072.42 2011-11-30 1109.769 2011-12-31 1020.349 2012-01-31 1105.617 2012-02-29 1110.484 2012-03-31 1039.452 2012-04-30 1016.154 2012-05-31 1008.741 2012-06-30 1019.322 2012-07-31 1037.416 2012-08-31 1041.311 2012-09-30 1099.486 2012-10-31 1067.967 2012-11-30 1077.74 2012-12-31 1029.321 2013-01-31 1053.039 2013-02-28 1046.719 2013-03-31 1053.56 2013-04-30 946.704 2013-05-31 919.916 2013-06-30 783.026 2013-07-31 867.599 2013-08-31 901.292 2013-09-30 821.871 2013-10-31 824.614 2013-11-30 767.252 2013-12-31 0 2014-01-31 759.84 2014-02-28 793.931 2014-03-31 776.432 2014-04-30 764.416 2014-05-31 746.745 2014-06-30 771.171 2014-07-31 761.494 2014-08-31 775.015 2014-09-30 750.139 2014-10-31 729.206 2014-11-30 754.497 2014-12-31 769.836 2015-01-31 838.155 2015-02-28 787.545 2015-03-31 802.79 2015-04-30 768.42 2015-05-31 778.896 2015-06-30 743.516 2015-07-31 701.606 2015-08-31 738.62 2015-09-30 734.538 2015-10-31 742.075 2015-11-30 705.722 2015-12-31 716.364 2016-01-31 780.43 2016-02-29 888.588 2016-03-31 860.731 2016-04-30 878.152 2016-05-31 827.137 2016-06-30 983.166 2016-07-31 1017.37 2016-08-31 999.351 2016-09-30 1018.457 2016-10-31 1046.347 2016-11-30 946.37 2016-12-31 937.12 2017-01-31 966.97 2017-02-28 1009.5 2017-03-31 998.62 2017-04-30 979.73

  Copied to clipboard !

Open