Month	Fine troy ounces
1979-01-31	117.3193
1979-02-28	124.2092
1979-03-31	116.1868
1979-04-30	118.5883
1979-05-31	130.4295
1979-06-30	127.7918
1979-07-31	131.2016
1979-08-31	139.7649
1979-09-30	180.4042
1979-10-31	183.5832
1979-11-30	189.1037
1979-12-31	235.5056
1980-01-31	288.0205
1980-02-29	280.0616
1980-03-31	228.512
1980-04-30	229.7118
1980-05-31	228.3582
1980-06-30	277.2592
1980-07-31	262.052
1980-08-31	263.68
1980-09-30	279.1735
1980-10-31	258.0513
1980-11-30	262.7729
1980-12-31	246.4465
1981-01-31	213.2183
1981-02-28	221.9499
1981-03-31	229.1481
1981-04-30	225.0583
1981-05-31	231.4658
1981-06-30	219.7689
1981-07-31	219.697
1981-08-31	230.2899
1981-09-30	236.813
1981-10-31	231.3736
1981-11-30	211.4796
1981-12-31	209.3145
1982-01-31	205.4685
1982-02-28	198.9575
1982-03-31	179.4426
1982-04-30	201.0295
1982-05-31	181.3999
1982-06-30	182.1572
1982-07-31	197.0124
1982-08-31	239.4748
1982-09-30	234.2598
1982-10-31	252.4605
1982-11-30	270.0359
1982-12-31	276.9706
1983-01-31	327.4551
1983-02-28	269.548
1983-03-31	279.9339
1983-04-30	274.8079
1983-05-31	272.399
1983-06-30	271.0804
1983-07-31	277.5403
1983-08-31	277.35
1983-09-30	270.903
1983-10-31	255.6381
1983-11-30	276.1866
1983-12-31	262.741
1984-01-31	266.3365
1984-02-29	264.3312
1984-03-31	269.5109
1984-04-30	269.1591
1984-05-31	277.1367
1984-06-30	275.0498
1984-07-31	261.1365
1984-08-31	265.8803
1984-09-30	277.5087
1984-10-31	274.1021
1984-11-30	273.3239
1984-12-31	266.2349
1985-01-31	271.4437
1985-02-28	265.9427
1985-03-31	267.6829
1985-04-30	259.4671
1985-05-31	244.0731
1985-06-30	242.1875
1985-07-31	231.2853
1985-08-31	238.6323
1985-09-30	231.521
1985-10-31	224.9671
1985-11-30	218.2636
1985-12-31	226.2193
1986-01-31	248.8286
1986-02-28	233.1265
1986-03-31	232.747
1986-04-30	222.2401
1986-05-31	233.1409
1986-06-30	226.1167
1986-07-31	239.6113
1986-08-31	258.6218
1986-09-30	292.3258
1986-10-31	284.7
1986-11-30	271.0131
1986-12-31	263.463
1987-01-31	264.4437
1987-02-28	262.4313
1987-03-31	262.4361
1987-04-30	272.96
1987-05-31	276.993
1987-06-30	277.3953
1987-07-31	290.2963
1987-08-31	278.0742
1987-09-30	282.0749
1987-10-31	272.0836
1987-11-30	268.8319
1987-12-31	257.8166
1988-01-31	258.7571
1988-02-29	240.3553
1988-03-31	242.4781
1988-04-30	238.9315
1988-05-31	247.5274
1988-06-30	255.966
1988-07-31	255.2147
1988-08-31	254.4616
1988-09-30	235.2906
1988-10-31	233.0602
1988-11-30	228.6797
1988-12-31	227.1847
1989-01-31	224.3736
1989-02-28	222.031
1989-03-31	227.3509
1989-04-30	223.6671
1989-05-31	230.1234
1989-06-30	239.4207
1989-07-31	221.7339
1989-08-31	228.6622
1989-09-30	226.3743
1989-10-31	237.5768
1989-11-30	260.1007
1989-12-31	248.6822
1990-01-31	247.0242
1990-02-28	241.1713
1990-03-31	223.9441
1990-04-30	224.9235
1990-05-31	216.4232
1990-06-30	202.1216
1990-07-31	200.2474
1990-08-31	205.0828
1990-09-30	218.3373
1990-10-31	195.1659
1990-11-30	198.6835
1990-12-31	200.0518
1991-01-31	186.83
1991-02-28	189.5479
1991-03-31	204.5729
1991-04-30	207.9337
1991-05-31	211.6265
1991-06-30	227.1662
1991-07-31	215.4691
1991-08-31	207.2792
1991-09-30	202.7421
1991-10-31	205.9839
1991-11-30	207.6007
1991-12-31	188.9924
1992-01-31	197.4895
1992-02-29	200.7964
1992-03-31	197.1182
1992-04-30	189.5414
1992-05-31	184.0323
1992-06-30	180.2417
1992-07-31	185.3101
1992-08-31	171.3278
1992-09-30	196.3984
1992-10-31	216.8628
1992-11-30	220.4329
1992-12-31	219.802
1993-01-31	221.6997
1993-02-28	230.9046
1993-03-31	224.4058
1993-04-30	225.7221
1993-05-31	241.1257
1993-06-30	251.916
1993-07-31	271.4382
1993-08-31	249.9496
1993-09-30	237.6185
1993-10-31	248.6225
1993-11-30	250.4219
1993-12-31	264.5467
1994-01-31	252.1681
1994-02-28	256.9968
1994-03-31	262.0411
1994-04-30	247.9393
1994-05-31	256.6138
1994-06-30	251.4256
1994-07-31	249.8699
1994-08-31	251.0569
1994-09-30	250.4438
1994-10-31	235.4961
1994-11-30	244.6815
1994-12-31	244.8066
1995-01-31	236.2949
1995-02-28	237.8693
1995-03-31	240.7862
1995-04-30	242.2812
1995-05-31	241.555
1995-06-30	243.2738
1995-07-31	239.2255
1995-08-31	246.6107
1995-09-30	242.654
1995-10-31	242.0457
1995-11-30	253.7606
1995-12-31	249.4034
1996-01-31	268.719
1996-02-29	261.948
1996-03-31	259.39
1996-04-30	260.26
1996-05-31	252.96
1996-06-30	246.32
1996-07-31	247.3
1996-08-31	247.65
1996-09-30	242.51
1996-10-31	233.22
1996-11-30	220.78
1996-12-31	217.38
1997-01-31	216.07
1997-02-28	220.27
1997-03-31	214.05
1997-04-30	209.47
1997-05-31	210.67
1997-06-30	200.9
1997-07-31	199.15
1997-08-31	200.71
1997-09-30	205.67
1997-10-31	186.08
1997-11-30	176.53
1997-12-31	174.72
1998-01-31	185.81
1998-02-28	180.52
1998-03-31	179.24
1998-04-30	185.55
1998-05-31	180.07
1998-06-30	177.8
1998-07-31	176.88
1998-08-31	165.32
1998-09-30	173.11
1998-10-31	174.25
1998-11-30	178.4
1998-12-31	173.42
1999-01-31	173.71
1999-02-28	179.52
1999-03-31	173.31
1999-04-30	177.85
1999-05-31	167.72
1999-06-30	165.71
1999-07-31	157.83
1999-08-31	158.46
1999-09-30	181.63
1999-10-31	182.6
1999-11-30	182.97
1999-12-31	179.61
2000-01-31	175.02
2000-02-29	185.77
2000-03-31	173.34
2000-04-30	175.58
2000-05-31	181.86
2000-06-30	190.25
2000-07-31	184.87
2000-08-31	190.31
2000-09-30	185.8
2000-10-31	182.01
2000-11-30	189.53
2000-12-31	182.83
2001-01-31	180.86
2001-02-28	185.14
2001-03-31	180.63
2001-04-30	183.97
2001-05-31	188.75
2001-06-30	192.53
2001-07-31	186.4
2001-08-31	187.84
2001-09-30	199.93
2001-10-31	191.91
2001-11-30	193.198
2001-12-31	190.76
2002-01-31	199.604
2002-02-28	209.936
2002-03-31	211.732
2002-04-30	211.443
2002-05-31	223.469
2002-06-30	208.238
2002-07-31	195.539
2002-08-31	201.937
2002-09-30	206.047
2002-10-31	202.959
2002-11-30	205.085
2002-12-31	216.432
2003-01-31	223.269
2003-02-28	220.673
2003-03-31	211.997
2003-04-30	210.798
2003-05-31	220.5
2003-06-30	209.659
2003-07-31	220.712
2003-08-31	237.767
2003-09-30	231.919
2003-10-31	227.943
2003-11-30	231.196
2003-12-31	234.147
2004-01-31	220.03
2004-02-29	213.109
2004-03-31	230.836
2004-04-30	218.688
2004-05-31	214.223
2004-06-30	217.964
2004-07-31	214.878
2004-08-31	227.222
2004-09-30	230.022
2004-10-31	232.351
2004-11-30	237.159
2004-12-31	226.943
2005-01-31	223.762
2005-02-28	226.514
2005-03-31	226.574
2005-04-30	227.996
2005-05-31	227.283
2005-06-30	243.809
2005-07-31	244.125
2005-08-31	241.836
2005-09-30	268.039
2005-10-31	265.436
2005-11-30	286.934
2005-12-31	297.426
2006-01-31	320.82
2006-02-28	318.078
2006-03-31	334.771
2006-04-30	355.35
2006-05-31	348.267
2006-06-30	332.538
2006-07-31	339.051
2006-08-31	327.744
2006-09-30	321.279
2006-10-31	317.062
2006-11-30	329.411
2006-12-31	324.039
2007-01-31	332.788
2007-02-28	338.964
2007-03-31	338.283
2007-04-30	339.093
2007-05-31	333.586
2007-06-30	324.536
2007-07-31	327.671
2007-08-31	333.697
2007-09-30	365.398
2007-10-31	380.959
2007-11-30	380.192
2007-12-31	418.78
2008-01-31	464.505
2008-02-29	488.854
2008-03-31	469.284
2008-04-30	441.236
2008-05-31	449.095
2008-06-30	466.244
2008-07-31	462.206
2008-08-31	456.488
2008-09-30	491.198
2008-10-31	452.617
2008-11-30	532.214
2008-12-31	596.141
2009-01-31	642.288
2009-02-28	669.809
2009-03-31	640.909
2009-04-30	599.789
2009-05-31	605.6
2009-06-30	566.364
2009-07-31	568.919
2009-08-31	585.657
2009-09-30	624.099
2009-10-31	629.616
2009-11-30	714.742
2009-12-31	684.184
2010-01-31	672.423
2010-02-28	731.18
2010-03-31	736.401
2010-04-30	773.076
2010-05-31	830.868
2010-06-30	829.61
2010-07-31	748.879
2010-08-31	809.459
2010-09-30	829.79
2010-10-31	843.036
2010-11-30	890.856
2010-12-31	908.725
2011-01-31	831.193
2011-02-28	868.822
2011-03-31	896.853
2011-04-30	919.736
2011-05-31	932.625
2011-06-30	940.585
2011-07-31	992.08
2011-08-31	1111.21
2011-09-30	1040.99
2011-10-31	1072.42
2011-11-30	1109.769
2011-12-31	1020.349
2012-01-31	1105.617
2012-02-29	1110.484
2012-03-31	1039.452
2012-04-30	1016.154
2012-05-31	1008.741
2012-06-30	1019.322
2012-07-31	1037.416
2012-08-31	1041.311
2012-09-30	1099.486
2012-10-31	1067.967
2012-11-30	1077.74
2012-12-31	1029.321
2013-01-31	1053.039
2013-02-28	1046.719
2013-03-31	1053.56
2013-04-30	946.704
2013-05-31	919.916
2013-06-30	783.026
2013-07-31	867.599
2013-08-31	901.292
2013-09-30	821.871
2013-10-31	824.614
2013-11-30	767.252
2013-12-31	0
2014-01-31	759.84
2014-02-28	793.931
2014-03-31	776.432
2014-04-30	764.416
2014-05-31	746.745
2014-06-30	771.171
2014-07-31	761.494
2014-08-31	775.015
2014-09-30	750.139
2014-10-31	729.206
2014-11-30	754.497
2014-12-31	769.836
2015-01-31	838.155
2015-02-28	787.545
2015-03-31	802.79
2015-04-30	768.42
2015-05-31	778.896
2015-06-30	743.516
2015-07-31	701.606
2015-08-31	738.62
2015-09-30	734.538
2015-10-31	742.075
2015-11-30	705.722
2015-12-31	716.364
2016-01-31	780.43
2016-02-29	888.588
2016-03-31	860.731
2016-04-30	878.152
2016-05-31	827.137
2016-06-30	983.166
2016-07-31	1017.37
2016-08-31	999.351
2016-09-30	1018.457
2016-10-31	1046.347
2016-11-30	946.37
2016-12-31	937.12
2017-01-31	966.97
2017-02-28	1009.5
2017-03-31	998.62
2017-04-30	979.73