Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
National Currency Units per US Dollar
Costa Rican Colon

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CRICCUSMA02STM
Last Updated:Wednesday, September 5, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CRICCUSMA02STM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 5.615000004615 1960-02-01 5.615000004615 1960-03-01 5.615000004615 1960-04-01 5.615000004615 1960-05-01 5.615000004615 1960-06-01 5.615000004615 1960-07-01 5.615000004615 1960-08-01 5.615000004615 1960-09-01 5.615000004615 1960-10-01 5.615000004615 1960-11-01 5.615000004615 1960-12-01 5.615000004615 1961-01-01 5.615000004615 1961-02-01 5.615000004615 1961-03-01 5.615000004615 1961-04-01 5.615000004615 1961-05-01 5.615000004615 1961-06-01 5.615000004615 1961-07-01 5.615000004615 1961-08-01 5.615000004615 1961-09-01 6.625000005625 1961-10-01 6.625000005625 1961-11-01 6.625000005625 1961-12-01 6.625000005625 1962-01-01 6.625000005625 1962-02-01 6.625000005625 1962-03-01 6.625000005625 1962-04-01 6.625000005625 1962-05-01 6.625000005625 1962-06-01 6.625000005625 1962-07-01 6.625000005625 1962-08-01 6.625000005625 1962-09-01 6.625000005625 1962-10-01 6.625000005625 1962-11-01 6.625000005625 1962-12-01 6.625000005625 1963-01-01 6.625000005625 1963-02-01 6.625000005625 1963-03-01 6.625000005625 1963-04-01 6.625000005625 1963-05-01 6.625000005625 1963-06-01 6.625000005625 1963-07-01 6.625000005625 1963-08-01 6.625000005625 1963-09-01 6.625000005625 1963-10-01 6.625000005625 1963-11-01 6.625000005625 1963-12-01 6.625000005625 1964-01-01 6.625000005625 1964-02-01 6.625000005625 1964-03-01 6.625000005625 1964-04-01 6.625000005625 1964-05-01 6.625000005625 1964-06-01 6.625000005625 1964-07-01 6.625000005625 1964-08-01 6.625000005625 1964-09-01 6.625000005625 1964-10-01 6.625000005625 1964-11-01 6.625000005625 1964-12-01 6.625000005625 1965-01-01 6.625000005625 1965-02-01 6.625000005625 1965-03-01 6.625000005625 1965-04-01 6.625000005625 1965-05-01 6.625000005625 1965-06-01 6.625000005625 1965-07-01 6.625000005625 1965-08-01 6.625000005625 1965-09-01 6.625000005625 1965-10-01 6.625000005625 1965-11-01 6.625000005625 1965-12-01 6.625000005625 1966-01-01 6.625000005625 1966-02-01 6.625000005625 1966-03-01 6.625000005625 1966-04-01 6.625000005625 1966-05-01 6.625000005625 1966-06-01 6.625000005625 1966-07-01 6.625000005625 1966-08-01 6.625000005625 1966-09-01 6.625000005625 1966-10-01 6.625000005625 1966-11-01 6.625000005625 1966-12-01 6.625000005625 1967-01-01 6.625000005625 1967-02-01 6.625000005625 1967-03-01 6.625000005625 1967-04-01 6.625000005625 1967-05-01 6.625000005625 1967-06-01 6.625000005625 1967-07-01 6.625000005625 1967-08-01 6.625000005625 1967-09-01 6.625000005625 1967-10-01 6.625000005625 1967-11-01 6.625000005625 1967-12-01 6.625000005625 1968-01-01 6.625000005625 1968-02-01 6.625000005625 1968-03-01 6.625000005625 1968-04-01 6.625000005625 1968-05-01 6.625000005625 1968-06-01 6.625000005625 1968-07-01 6.625000005625 1968-08-01 6.625000005625 1968-09-01 6.625000005625 1968-10-01 6.625000005625 1968-11-01 6.625000005625 1968-12-01 6.625000005625 1969-01-01 6.625000005625 1969-02-01 6.625000005625 1969-03-01 6.625000005625 1969-04-01 6.625000005625 1969-05-01 6.625000005625 1969-06-01 6.625000005625 1969-07-01 6.625000005625 1969-08-01 6.625000005625 1969-09-01 6.625000005625 1969-10-01 6.625000005625 1969-11-01 6.625000005625 1969-12-01 6.625000005625 1970-01-01 6.625000005625 1970-02-01 6.625000005625 1970-03-01 6.625000005625 1970-04-01 6.625000005625 1970-05-01 6.625000005625 1970-06-01 6.625000005625 1970-07-01 6.625000005625 1970-08-01 6.625000005625 1970-09-01 6.625000005625 1970-10-01 6.625000005625 1970-11-01 6.625000005625 1970-12-01 6.625000005625 1971-01-01 6.625000005625 1971-02-01 6.625000005625 1971-03-01 6.625000005625 1971-04-01 6.625000005625 1971-05-01 6.625000005625 1971-06-01 6.625000005625 1971-07-01 6.625000005625 1971-08-01 6.625000005625 1971-09-01 6.625000005625 1971-10-01 6.625000005625 1971-11-01 6.625000005625 1971-12-01 6.634999999000 1972-01-01 6.634999999000 1972-02-01 6.634999999000 1972-03-01 6.634999999000 1972-04-01 6.634999999000 1972-05-01 6.634999999000 1972-06-01 6.634999999000 1972-07-01 6.634999999000 1972-08-01 6.634999999000 1972-09-01 6.634999999000 1972-10-01 6.634999999000 1972-11-01 6.634999999000 1972-12-01 6.634999999000 1973-01-01 6.634999999000 1973-02-01 6.634999999000 1973-03-01 6.641099999000 1973-04-01 6.649999999000 1973-05-01 6.649999999000 1973-06-01 6.649999999000 1973-07-01 6.649999999000 1973-08-01 6.649999999000 1973-09-01 6.649999999000 1973-10-01 6.649999999000 1973-11-01 6.649999999000 1973-12-01 6.649999999000 1974-01-01 6.649999999000 1974-02-01 6.649999999000 1974-03-01 6.649999999000 1974-04-01 6.649999999000 1974-05-01 8.569999999000 1974-06-01 8.569999999000 1974-07-01 8.569999999000 1974-08-01 8.569999999000 1974-09-01 8.569999999000 1974-10-01 8.569999999000 1974-11-01 8.569999999000 1974-12-01 8.569999999000 1975-01-01 8.569999999000 1975-02-01 8.569999999000 1975-03-01 8.569999999000 1975-04-01 8.569999999000 1975-05-01 8.569999999000 1975-06-01 8.569999999000 1975-07-01 8.569999999000 1975-08-01 8.569999999000 1975-09-01 8.569999999000 1975-10-01 8.569999999000 1975-11-01 8.569999999000 1975-12-01 8.569999999000 1976-01-01 8.569999999000 1976-02-01 8.569999999000 1976-03-01 8.569999999000 1976-04-01 8.569999999000 1976-05-01 8.569999999000 1976-06-01 8.569999999000 1976-07-01 8.569999999000 1976-08-01 8.569999999000 1976-09-01 8.569999999000 1976-10-01 8.569999999000 1976-11-01 8.569999999000 1976-12-01 8.569999999000 1977-01-01 8.569999999000 1977-02-01 8.569999999000 1977-03-01 8.569999999000 1977-04-01 8.569999999000 1977-05-01 8.569999999000 1977-06-01 8.569999999000 1977-07-01 8.569999999000 1977-08-01 8.569999999000 1977-09-01 8.569999999000 1977-10-01 8.569999999000 1977-11-01 8.569999999000 1977-12-01 8.569999999000 1978-01-01 8.569999999000 1978-02-01 8.569999999000 1978-03-01 8.569999999000 1978-04-01 8.569999999000 1978-05-01 8.569999999000 1978-06-01 8.569999999000 1978-07-01 8.569999999000 1978-08-01 8.569999999000 1978-09-01 8.569999999000 1978-10-01 8.569999999000 1978-11-01 8.569999999000 1978-12-01 8.569999999000 1979-01-01 8.569999999000 1979-02-01 8.569999999000 1979-03-01 8.569999999000 1979-04-01 8.569999999000 1979-05-01 8.569999999000 1979-06-01 8.569999999000 1979-07-01 8.569999999000 1979-08-01 8.569999999000 1979-09-01 8.569999999000 1979-10-01 8.569999999000 1979-11-01 8.569999999000 1979-12-01 8.569999999000 1980-01-01 8.569999999000 1980-02-01 8.569999999000 1980-03-01 8.569999999000 1980-04-01 8.569999999000 1980-05-01 8.569999999000 1980-06-01 8.569999999000 1980-07-01 8.569999999000 1980-08-01 8.569999999000 1980-09-01 8.569999999000 1980-10-01 8.569999999000 1980-11-01 8.569999999000 1980-12-01 8.570000000000 1981-01-01 13.270000000000 1981-02-01 14.039999999000 1981-03-01 18.149999999000 1981-04-01 18.809999999000 1981-05-01 18.919999999000 1981-06-01 18.429999999000 1981-07-01 18.890000000000 1981-08-01 18.869999999000 1981-09-01 18.869999999000 1981-10-01 30.439999999000 1981-11-01 36.509999999000 1981-12-01 35.959999999000 1982-01-01 35.304999999000 1982-02-01 34.934999999000 1982-03-01 35.544999999000 1982-04-01 35.969999999000 1982-05-01 36.199999999000 1982-06-01 36.199999999000 1982-07-01 36.199999999000 1982-08-01 38.099999999000 1982-09-01 40.000000000000 1982-10-01 40.074999999000 1982-11-01 40.149999999000 1982-12-01 40.199999999000 1983-01-01 40.249999999000 1983-02-01 40.249999999000 1983-03-01 40.249999999000 1983-04-01 40.249999999000 1983-05-01 40.249999999000 1983-06-01 40.389999999000 1983-07-01 41.249999999000 1983-08-01 41.249999999000 1983-09-01 41.319999999000 1983-10-01 41.499999999000 1983-11-01 42.769999999000 1983-12-01 43.399999999000 1984-01-01 43.399999999000 1984-02-01 43.399999999000 1984-03-01 43.399999999000 1984-04-01 43.399999999000 1984-05-01 43.420000000000 1984-06-01 43.770000000000 1984-07-01 44.000000000000 1984-08-01 44.000000000000 1984-09-01 44.700000000000 1984-10-01 45.402200000000 1984-11-01 47.750000000000 1984-12-01 47.750000000000 1985-01-01 47.760000000000 1985-02-01 48.420000000000 1985-03-01 48.708600000000 1985-04-01 49.080000000000 1985-05-01 49.351600000000 1985-06-01 50.050000000000 1985-07-01 50.680000000000 1985-08-01 51.290000000000 1985-09-01 51.840000000000 1985-10-01 52.330000000000 1985-11-01 52.810000000000 1985-12-01 53.120000000000 1986-01-01 53.700000000000 1986-02-01 53.890000000000 1986-03-01 54.420000000000 1986-04-01 54.850000000000 1986-05-01 55.260000000000 1986-06-01 55.750000000000 1986-07-01 56.220000000000 1986-08-01 56.549000000000 1986-09-01 57.100000000000 1986-10-01 57.497500000000 1986-11-01 57.995000000000 1986-12-01 58.599200000000 1987-01-01 58.971800000000 1987-02-01 59.333900000000 1987-03-01 59.892700000000 1987-04-01 60.711700000000 1987-05-01 61.283100000000 1987-06-01 62.025000000000 1987-07-01 62.605600000000 1987-08-01 63.276600000000 1987-09-01 64.308300000000 1987-10-01 65.562900000000 1987-11-01 66.883300000000 1987-12-01 68.459500000000 1988-01-01 71.156800000000 1988-02-01 73.493100000000 1988-03-01 73.719300000000 1988-04-01 74.181600000000 1988-05-01 74.843500000000 1988-06-01 75.587000000000 1988-07-01 76.182100000000 1988-08-01 76.758000000000 1988-09-01 77.456600000000 1988-10-01 78.141900000000 1988-11-01 78.795000000000 1988-12-01 79.341900000000 1989-01-01 79.596800000000 1989-02-01 79.864200000000 1989-03-01 80.167700000000 1989-04-01 80.435000000000 1989-05-01 80.753300000000 1989-06-01 81.040000000000 1989-07-01 81.472600000000 1989-08-01 81.917700000000 1989-09-01 82.345000000000 1989-10-01 82.977400000000 1989-11-01 83.455000000000 1989-12-01 84.025800000000 1990-01-01 84.689300000000 1990-02-01 85.175000000000 1990-03-01 85.912900000000 1990-04-01 86.650000000000 1990-05-01 88.015300000000 1990-06-01 89.660000000000 1990-07-01 91.425000000000 1990-08-01 92.950700000000 1990-09-01 95.262500000000 1990-10-01 97.240000000000 1990-11-01 99.631800000000 1990-12-01 102.339000000000 1991-01-01 105.825000000000 1991-02-01 109.541000000000 1991-03-01 113.687000000000 1991-04-01 117.150000000000 1991-05-01 119.850000000000 1991-06-01 122.640000000000 1991-07-01 124.820000000000 1991-08-01 127.396000000000 1991-09-01 129.405000000000 1991-10-01 131.231000000000 1991-11-01 132.954000000000 1991-12-01 134.690000000000 1992-01-01 136.349000000000 1992-02-01 137.284000000000 1992-03-01 135.013000000000 1992-04-01 132.750000000000 1992-05-01 130.260000000000 1992-06-01 127.830000000000 1992-07-01 134.350000000000 1992-08-01 134.620000000000 1992-09-01 135.590000000000 1992-10-01 136.230000000000 1992-11-01 136.690000000000 1992-12-01 137.110000000000 1993-01-01 137.720000000000 1993-02-01 138.350000000000 1993-03-01 138.210000000000 1993-04-01 138.200000000000 1993-05-01 138.200000000000 1993-06-01 139.760000000000 1993-07-01 141.400000000000 1993-08-01 143.020000000000 1993-09-01 144.950000000000 1993-10-01 146.790000000000 1993-11-01 148.790000000000 1993-12-01 150.670000000000 1994-01-01 151.880000000000 1994-02-01 152.770000000000 1994-03-01 153.480000000000 1994-04-01 154.170000000000 1994-05-01 154.760000000000 1994-06-01 155.590000000000 1994-07-01 156.780000000000 1994-08-01 157.980000000000 1994-09-01 159.340000000000 1994-10-01 160.920000000000 1994-11-01 162.740000000000 1994-12-01 164.390000000000 1995-01-01 166.200000000000 1995-02-01 168.370000000000 1995-03-01 170.930000000000 1995-04-01 173.400000000000 1995-05-01 175.820000000000 1995-06-01 178.430000000000 1995-07-01 180.850000000000 1995-08-01 183.240000000000 1995-09-01 185.860000000000 1995-10-01 188.480000000000 1995-11-01 191.240000000000 1995-12-01 193.930000000000 1996-01-01 196.230000000000 1996-02-01 198.490000000000 1996-03-01 200.600000000000 1996-04-01 202.460000000000 1996-05-01 204.480000000000 1996-06-01 206.520000000000 1996-07-01 208.660000000000 1996-08-01 210.640000000000 1996-09-01 212.790000000000 1996-10-01 214.960000000000 1996-11-01 217.150000000000 1996-12-01 219.290000000000 1997-01-01 221.140000000000 1997-02-01 223.310000000000 1997-03-01 225.430000000000 1997-04-01 227.470000000000 1997-05-01 229.570000000000 1997-06-01 231.820000000000 1997-07-01 233.980000000000 1997-08-01 235.860000000000 1997-09-01 237.750000000000 1997-10-01 239.670000000000 1997-11-01 241.620000000000 1997-12-01 243.550000000000 1998-01-01 245.200000000000 1998-02-01 247.140000000000 1998-03-01 249.190000000000 1998-04-01 251.220000000000 1998-05-01 253.230000000000 1998-06-01 255.590000000000 1998-07-01 258.000000000000 1998-08-01 260.920000000000 1998-09-01 262.810000000000 1998-10-01 265.230000000000 1998-11-01 267.840000000000 1998-12-01 270.380000000000 1999-01-01 272.580000000000 1999-02-01 275.120000000000 1999-03-01 277.640000000000 1999-04-01 280.060000000000 1999-05-01 282.630000000000 1999-06-01 285.250000000000 1999-07-01 287.650000000000 1999-08-01 289.640000000000 1999-09-01 291.550000000000 1999-10-01 293.420000000000 1999-11-01 295.350000000000 1999-12-01 297.326338000000 2000-01-01 299.030000000000 2000-02-01 300.710000000000 2000-03-01 302.450000000000 2000-04-01 304.050000000000 2000-05-01 305.570000000000 2000-06-01 307.330000000000 2000-07-01 309.050000000000 2000-08-01 310.670000000000 2000-09-01 312.320000000000 2000-10-01 313.980000000000 2000-11-01 315.680000000000 2000-12-01 317.400000000000 2001-01-01 318.950000000000 2001-02-01 320.620000000000 2001-03-01 322.320000000000 2001-04-01 323.900000000000 2001-05-01 325.490000000000 2001-06-01 327.230000000000 2001-07-01 329.160000000000 2001-08-01 331.160000000000 2001-09-01 333.290000000000 2001-10-01 335.550000000000 2001-11-01 338.110000000000 2001-12-01 340.670000000000 2002-01-01 343.080000000000 2002-02-01 345.950000000000 2002-03-01 348.930000000000 2002-04-01 351.760000000000 2002-05-01 354.820000000000 2002-06-01 358.070000000000 2002-07-01 361.310000000000 2002-08-01 364.310000000000 2002-09-01 367.490000000000 2002-10-01 370.720000000000 2002-11-01 374.010000000000 2002-12-01 377.360322580645 2003-01-01 380.314516129032 2003-02-01 383.670000000000 2003-03-01 387.046612903226 2003-04-01 390.285000000000 2003-05-01 393.385806451613 2003-06-01 396.836666666667 2003-07-01 400.328064516129 2003-08-01 403.620000000000 2003-09-01 406.920000000000 2003-10-01 410.350000000000 2003-11-01 413.880000000000 2003-12-01 417.310000000000 2004-01-01 420.020000000000 2004-02-01 423.190000000000 2004-03-01 426.410000000000 2004-04-01 429.440000000000 2004-05-01 432.620000000000 2004-06-01 435.880000000000 2004-07-01 439.140000000000 2004-08-01 442.510000000000 2004-09-01 446.090000000000 2004-10-01 449.670000000000 2004-11-01 453.290000000000 2004-12-01 456.960000000000 2005-01-01 460.470000000000 2005-02-01 463.740000000000 2005-03-01 466.860000000000 2005-04-01 469.767333333333 2005-05-01 472.980000000000 2005-06-01 476.275500000000 2005-07-01 479.490000000000 2005-08-01 482.480000000000 2005-09-01 485.590000000000 2005-10-01 488.638064516129 2005-11-01 491.930000000000 2005-12-01 495.220000000000 2006-01-01 498.315483870968 2006-02-01 501.240535714286 2006-03-01 503.980000000000 2006-04-01 506.560000000000 2006-05-01 508.780000000000 2006-06-01 511.628166666667 2006-07-01 514.430000000000 2006-08-01 517.050000000000 2006-09-01 519.672833333333 2006-10-01 519.889032258064 2006-11-01 516.958666666667 2006-12-01 517.117096774194 2007-01-01 518.078709677419 2007-02-01 519.117500000000 2007-03-01 518.840806451613 2007-04-01 518.737000000000 2007-05-01 518.740000000000 2007-06-01 518.690000000000 2007-07-01 518.660000000000 2007-08-01 518.630000000000 2007-09-01 518.544666666667 2007-10-01 518.810000000000 2007-11-01 513.870000000000 2007-12-01 498.690000000000 2008-01-01 497.470000000000 2008-02-01 496.370000000000 2008-03-01 495.330000000000 2008-04-01 494.215000000000 2008-05-01 510.975483870968 2008-06-01 519.668333333333 2008-07-01 536.590000000000 2008-08-01 551.967741935484 2008-09-01 553.770166666667 2008-10-01 555.071935483871 2008-11-01 553.597500000000 2008-12-01 549.800000000000 2009-01-01 556.372096774193 2009-02-01 562.652857142857 2009-03-01 565.571774193548 2009-04-01 570.170333333333 2009-05-01 574.544838709677 2009-06-01 576.670500000000 2009-07-01 581.953387096774 2009-08-01 586.941290322581 2009-09-01 586.909666666666 2009-10-01 582.345483870968 2009-11-01 567.335833333333 2009-12-01 567.987419354839 2010-01-01 564.296290322581 2010-02-01 553.627500000000 2010-03-01 537.671290322580 2010-04-01 516.372500000000 2010-05-01 527.658387096774 2010-06-01 535.115833333333 2010-07-01 523.967580645161 2010-08-01 511.990000000000 2010-09-01 510.175333333333 2010-10-01 510.359677419355 2010-11-01 512.341500000000 2010-12-01 506.374516129032 2011-01-01 506.975806451613 2011-02-01 502.326250000000 2011-03-01 500.371290322581 2011-04-01 499.853000000000 2011-05-01 503.147580645161 2011-06-01 505.667166666667 2011-07-01 504.868870967742 2011-08-01 505.584677419355 2011-09-01 510.878666666667 2011-10-01 515.098548387097 2011-11-01 507.729666666667 2011-12-01 505.469354838710 2012-01-01 509.712741935484 2012-02-01 510.594285714286 2012-03-01 508.814516129032 2012-04-01 505.170333333333 2012-05-01 504.856935483871 2012-06-01 500.237833333333 2012-07-01 500.684193548387 2012-08-01 499.313387096774 2012-09-01 497.973833333333 2012-10-01 497.802741935484 2012-11-01 499.909000000000 2012-12-01 499.747741935484 2013-01-01 500.821774193548 2013-02-01 501.718571428571 2013-03-01 499.086451612903 2013-04-01 499.033666666667 2013-05-01 499.059838709677 2013-06-01 498.880166666667 2013-07-01 498.731451612903 2013-08-01 499.101935483871 2013-09-01 501.263833333333 2013-10-01 500.064032258065 2013-11-01 499.713333333333 2013-12-01 499.726935483871 2014-01-01 502.842741935484 2014-02-01 525.940535714286 2014-03-01 549.711129032258 2014-04-01 547.666330000000 2014-05-01 553.036612903226 2014-06-01 550.617666666667 2014-07-01 538.461612903226 2014-08-01 539.611774193548 2014-09-01 539.830333333333 2014-10-01 539.603548387097 2014-11-01 537.217666666667 2014-12-01 535.266451612903 2015-01-01 537.619516129032 2015-02-01 536.904642857143 2015-03-01 533.325322580645 2015-04-01 532.147166666667 2015-05-01 532.846290322581 2015-06-01 535.767500000000 2015-07-01 534.528387096774 2015-08-01 534.242903225806 2015-09-01 535.010166666666 2015-10-01 534.565483870968 2015-11-01 533.487666666667 2015-12-01 534.344193548387 2016-01-01 536.428387096774 2016-02-01 536.699137931035 2016-03-01 535.414838709678 2016-04-01 536.071000000000 2016-05-01 537.512741935484 2016-06-01 543.392833333333 2016-07-01 548.217741935484 2016-08-01 550.647419354839 2016-09-01 552.188833333333 2016-10-01 553.437096774194 2016-11-01 554.363666666667 2016-12-01 552.498709677419 2017-01-01 554.797903225807 2017-02-01 560.364642857143 2017-03-01 559.931612903226 2017-04-01 562.096333333333 2017-05-01 574.173709677419 2017-06-01 570.543333333333 2017-07-01 572.034677419355 2017-08-01 574.745322580645 2017-09-01 575.827500000000 2017-10-01 571.311129032258 2017-11-01 567.698500000000 2017-12-01 566.632419354839 2018-01-01 569.060161290323 2018-02-01 570.649821428571 2018-03-01 567.216935483871 2018-04-01 565.205833333333 2018-05-01 565.688000000000 2018-06-01 567.282800000000

  Copied to clipboard !

Open