Month	National Currency Units per US Dollar
1960-01-01	5.615000004615
1960-02-01	5.615000004615
1960-03-01	5.615000004615
1960-04-01	5.615000004615
1960-05-01	5.615000004615
1960-06-01	5.615000004615
1960-07-01	5.615000004615
1960-08-01	5.615000004615
1960-09-01	5.615000004615
1960-10-01	5.615000004615
1960-11-01	5.615000004615
1960-12-01	5.615000004615
1961-01-01	5.615000004615
1961-02-01	5.615000004615
1961-03-01	5.615000004615
1961-04-01	5.615000004615
1961-05-01	5.615000004615
1961-06-01	5.615000004615
1961-07-01	5.615000004615
1961-08-01	5.615000004615
1961-09-01	6.625000005625
1961-10-01	6.625000005625
1961-11-01	6.625000005625
1961-12-01	6.625000005625
1962-01-01	6.625000005625
1962-02-01	6.625000005625
1962-03-01	6.625000005625
1962-04-01	6.625000005625
1962-05-01	6.625000005625
1962-06-01	6.625000005625
1962-07-01	6.625000005625
1962-08-01	6.625000005625
1962-09-01	6.625000005625
1962-10-01	6.625000005625
1962-11-01	6.625000005625
1962-12-01	6.625000005625
1963-01-01	6.625000005625
1963-02-01	6.625000005625
1963-03-01	6.625000005625
1963-04-01	6.625000005625
1963-05-01	6.625000005625
1963-06-01	6.625000005625
1963-07-01	6.625000005625
1963-08-01	6.625000005625
1963-09-01	6.625000005625
1963-10-01	6.625000005625
1963-11-01	6.625000005625
1963-12-01	6.625000005625
1964-01-01	6.625000005625
1964-02-01	6.625000005625
1964-03-01	6.625000005625
1964-04-01	6.625000005625
1964-05-01	6.625000005625
1964-06-01	6.625000005625
1964-07-01	6.625000005625
1964-08-01	6.625000005625
1964-09-01	6.625000005625
1964-10-01	6.625000005625
1964-11-01	6.625000005625
1964-12-01	6.625000005625
1965-01-01	6.625000005625
1965-02-01	6.625000005625
1965-03-01	6.625000005625
1965-04-01	6.625000005625
1965-05-01	6.625000005625
1965-06-01	6.625000005625
1965-07-01	6.625000005625
1965-08-01	6.625000005625
1965-09-01	6.625000005625
1965-10-01	6.625000005625
1965-11-01	6.625000005625
1965-12-01	6.625000005625
1966-01-01	6.625000005625
1966-02-01	6.625000005625
1966-03-01	6.625000005625
1966-04-01	6.625000005625
1966-05-01	6.625000005625
1966-06-01	6.625000005625
1966-07-01	6.625000005625
1966-08-01	6.625000005625
1966-09-01	6.625000005625
1966-10-01	6.625000005625
1966-11-01	6.625000005625
1966-12-01	6.625000005625
1967-01-01	6.625000005625
1967-02-01	6.625000005625
1967-03-01	6.625000005625
1967-04-01	6.625000005625
1967-05-01	6.625000005625
1967-06-01	6.625000005625
1967-07-01	6.625000005625
1967-08-01	6.625000005625
1967-09-01	6.625000005625
1967-10-01	6.625000005625
1967-11-01	6.625000005625
1967-12-01	6.625000005625
1968-01-01	6.625000005625
1968-02-01	6.625000005625
1968-03-01	6.625000005625
1968-04-01	6.625000005625
1968-05-01	6.625000005625
1968-06-01	6.625000005625
1968-07-01	6.625000005625
1968-08-01	6.625000005625
1968-09-01	6.625000005625
1968-10-01	6.625000005625
1968-11-01	6.625000005625
1968-12-01	6.625000005625
1969-01-01	6.625000005625
1969-02-01	6.625000005625
1969-03-01	6.625000005625
1969-04-01	6.625000005625
1969-05-01	6.625000005625
1969-06-01	6.625000005625
1969-07-01	6.625000005625
1969-08-01	6.625000005625
1969-09-01	6.625000005625
1969-10-01	6.625000005625
1969-11-01	6.625000005625
1969-12-01	6.625000005625
1970-01-01	6.625000005625
1970-02-01	6.625000005625
1970-03-01	6.625000005625
1970-04-01	6.625000005625
1970-05-01	6.625000005625
1970-06-01	6.625000005625
1970-07-01	6.625000005625
1970-08-01	6.625000005625
1970-09-01	6.625000005625
1970-10-01	6.625000005625
1970-11-01	6.625000005625
1970-12-01	6.625000005625
1971-01-01	6.625000005625
1971-02-01	6.625000005625
1971-03-01	6.625000005625
1971-04-01	6.625000005625
1971-05-01	6.625000005625
1971-06-01	6.625000005625
1971-07-01	6.625000005625
1971-08-01	6.625000005625
1971-09-01	6.625000005625
1971-10-01	6.625000005625
1971-11-01	6.625000005625
1971-12-01	6.634999999000
1972-01-01	6.634999999000
1972-02-01	6.634999999000
1972-03-01	6.634999999000
1972-04-01	6.634999999000
1972-05-01	6.634999999000
1972-06-01	6.634999999000
1972-07-01	6.634999999000
1972-08-01	6.634999999000
1972-09-01	6.634999999000
1972-10-01	6.634999999000
1972-11-01	6.634999999000
1972-12-01	6.634999999000
1973-01-01	6.634999999000
1973-02-01	6.634999999000
1973-03-01	6.641099999000
1973-04-01	6.649999999000
1973-05-01	6.649999999000
1973-06-01	6.649999999000
1973-07-01	6.649999999000
1973-08-01	6.649999999000
1973-09-01	6.649999999000
1973-10-01	6.649999999000
1973-11-01	6.649999999000
1973-12-01	6.649999999000
1974-01-01	6.649999999000
1974-02-01	6.649999999000
1974-03-01	6.649999999000
1974-04-01	6.649999999000
1974-05-01	8.569999999000
1974-06-01	8.569999999000
1974-07-01	8.569999999000
1974-08-01	8.569999999000
1974-09-01	8.569999999000
1974-10-01	8.569999999000
1974-11-01	8.569999999000
1974-12-01	8.569999999000
1975-01-01	8.569999999000
1975-02-01	8.569999999000
1975-03-01	8.569999999000
1975-04-01	8.569999999000
1975-05-01	8.569999999000
1975-06-01	8.569999999000
1975-07-01	8.569999999000
1975-08-01	8.569999999000
1975-09-01	8.569999999000
1975-10-01	8.569999999000
1975-11-01	8.569999999000
1975-12-01	8.569999999000
1976-01-01	8.569999999000
1976-02-01	8.569999999000
1976-03-01	8.569999999000
1976-04-01	8.569999999000
1976-05-01	8.569999999000
1976-06-01	8.569999999000
1976-07-01	8.569999999000
1976-08-01	8.569999999000
1976-09-01	8.569999999000
1976-10-01	8.569999999000
1976-11-01	8.569999999000
1976-12-01	8.569999999000
1977-01-01	8.569999999000
1977-02-01	8.569999999000
1977-03-01	8.569999999000
1977-04-01	8.569999999000
1977-05-01	8.569999999000
1977-06-01	8.569999999000
1977-07-01	8.569999999000
1977-08-01	8.569999999000
1977-09-01	8.569999999000
1977-10-01	8.569999999000
1977-11-01	8.569999999000
1977-12-01	8.569999999000
1978-01-01	8.569999999000
1978-02-01	8.569999999000
1978-03-01	8.569999999000
1978-04-01	8.569999999000
1978-05-01	8.569999999000
1978-06-01	8.569999999000
1978-07-01	8.569999999000
1978-08-01	8.569999999000
1978-09-01	8.569999999000
1978-10-01	8.569999999000
1978-11-01	8.569999999000
1978-12-01	8.569999999000
1979-01-01	8.569999999000
1979-02-01	8.569999999000
1979-03-01	8.569999999000
1979-04-01	8.569999999000
1979-05-01	8.569999999000
1979-06-01	8.569999999000
1979-07-01	8.569999999000
1979-08-01	8.569999999000
1979-09-01	8.569999999000
1979-10-01	8.569999999000
1979-11-01	8.569999999000
1979-12-01	8.569999999000
1980-01-01	8.569999999000
1980-02-01	8.569999999000
1980-03-01	8.569999999000
1980-04-01	8.569999999000
1980-05-01	8.569999999000
1980-06-01	8.569999999000
1980-07-01	8.569999999000
1980-08-01	8.569999999000
1980-09-01	8.569999999000
1980-10-01	8.569999999000
1980-11-01	8.569999999000
1980-12-01	8.570000000000
1981-01-01	13.270000000000
1981-02-01	14.039999999000
1981-03-01	18.149999999000
1981-04-01	18.809999999000
1981-05-01	18.919999999000
1981-06-01	18.429999999000
1981-07-01	18.890000000000
1981-08-01	18.869999999000
1981-09-01	18.869999999000
1981-10-01	30.439999999000
1981-11-01	36.509999999000
1981-12-01	35.959999999000
1982-01-01	35.304999999000
1982-02-01	34.934999999000
1982-03-01	35.544999999000
1982-04-01	35.969999999000
1982-05-01	36.199999999000
1982-06-01	36.199999999000
1982-07-01	36.199999999000
1982-08-01	38.099999999000
1982-09-01	40.000000000000
1982-10-01	40.074999999000
1982-11-01	40.149999999000
1982-12-01	40.199999999000
1983-01-01	40.249999999000
1983-02-01	40.249999999000
1983-03-01	40.249999999000
1983-04-01	40.249999999000
1983-05-01	40.249999999000
1983-06-01	40.389999999000
1983-07-01	41.249999999000
1983-08-01	41.249999999000
1983-09-01	41.319999999000
1983-10-01	41.499999999000
1983-11-01	42.769999999000
1983-12-01	43.399999999000
1984-01-01	43.399999999000
1984-02-01	43.399999999000
1984-03-01	43.399999999000
1984-04-01	43.399999999000
1984-05-01	43.420000000000
1984-06-01	43.770000000000
1984-07-01	44.000000000000
1984-08-01	44.000000000000
1984-09-01	44.700000000000
1984-10-01	45.402200000000
1984-11-01	47.750000000000
1984-12-01	47.750000000000
1985-01-01	47.760000000000
1985-02-01	48.420000000000
1985-03-01	48.708600000000
1985-04-01	49.080000000000
1985-05-01	49.351600000000
1985-06-01	50.050000000000
1985-07-01	50.680000000000
1985-08-01	51.290000000000
1985-09-01	51.840000000000
1985-10-01	52.330000000000
1985-11-01	52.810000000000
1985-12-01	53.120000000000
1986-01-01	53.700000000000
1986-02-01	53.890000000000
1986-03-01	54.420000000000
1986-04-01	54.850000000000
1986-05-01	55.260000000000
1986-06-01	55.750000000000
1986-07-01	56.220000000000
1986-08-01	56.549000000000
1986-09-01	57.100000000000
1986-10-01	57.497500000000
1986-11-01	57.995000000000
1986-12-01	58.599200000000
1987-01-01	58.971800000000
1987-02-01	59.333900000000
1987-03-01	59.892700000000
1987-04-01	60.711700000000
1987-05-01	61.283100000000
1987-06-01	62.025000000000
1987-07-01	62.605600000000
1987-08-01	63.276600000000
1987-09-01	64.308300000000
1987-10-01	65.562900000000
1987-11-01	66.883300000000
1987-12-01	68.459500000000
1988-01-01	71.156800000000
1988-02-01	73.493100000000
1988-03-01	73.719300000000
1988-04-01	74.181600000000
1988-05-01	74.843500000000
1988-06-01	75.587000000000
1988-07-01	76.182100000000
1988-08-01	76.758000000000
1988-09-01	77.456600000000
1988-10-01	78.141900000000
1988-11-01	78.795000000000
1988-12-01	79.341900000000
1989-01-01	79.596800000000
1989-02-01	79.864200000000
1989-03-01	80.167700000000
1989-04-01	80.435000000000
1989-05-01	80.753300000000
1989-06-01	81.040000000000
1989-07-01	81.472600000000
1989-08-01	81.917700000000
1989-09-01	82.345000000000
1989-10-01	82.977400000000
1989-11-01	83.455000000000
1989-12-01	84.025800000000
1990-01-01	84.689300000000
1990-02-01	85.175000000000
1990-03-01	85.912900000000
1990-04-01	86.650000000000
1990-05-01	88.015300000000
1990-06-01	89.660000000000
1990-07-01	91.425000000000
1990-08-01	92.950700000000
1990-09-01	95.262500000000
1990-10-01	97.240000000000
1990-11-01	99.631800000000
1990-12-01	102.339000000000
1991-01-01	105.825000000000
1991-02-01	109.541000000000
1991-03-01	113.687000000000
1991-04-01	117.150000000000
1991-05-01	119.850000000000
1991-06-01	122.640000000000
1991-07-01	124.820000000000
1991-08-01	127.396000000000
1991-09-01	129.405000000000
1991-10-01	131.231000000000
1991-11-01	132.954000000000
1991-12-01	134.690000000000
1992-01-01	136.349000000000
1992-02-01	137.284000000000
1992-03-01	135.013000000000
1992-04-01	132.750000000000
1992-05-01	130.260000000000
1992-06-01	127.830000000000
1992-07-01	134.350000000000
1992-08-01	134.620000000000
1992-09-01	135.590000000000
1992-10-01	136.230000000000
1992-11-01	136.690000000000
1992-12-01	137.110000000000
1993-01-01	137.720000000000
1993-02-01	138.350000000000
1993-03-01	138.210000000000
1993-04-01	138.200000000000
1993-05-01	138.200000000000
1993-06-01	139.760000000000
1993-07-01	141.400000000000
1993-08-01	143.020000000000
1993-09-01	144.950000000000
1993-10-01	146.790000000000
1993-11-01	148.790000000000
1993-12-01	150.670000000000
1994-01-01	151.880000000000
1994-02-01	152.770000000000
1994-03-01	153.480000000000
1994-04-01	154.170000000000
1994-05-01	154.760000000000
1994-06-01	155.590000000000
1994-07-01	156.780000000000
1994-08-01	157.980000000000
1994-09-01	159.340000000000
1994-10-01	160.920000000000
1994-11-01	162.740000000000
1994-12-01	164.390000000000
1995-01-01	166.200000000000
1995-02-01	168.370000000000
1995-03-01	170.930000000000
1995-04-01	173.400000000000
1995-05-01	175.820000000000
1995-06-01	178.430000000000
1995-07-01	180.850000000000
1995-08-01	183.240000000000
1995-09-01	185.860000000000
1995-10-01	188.480000000000
1995-11-01	191.240000000000
1995-12-01	193.930000000000
1996-01-01	196.230000000000
1996-02-01	198.490000000000
1996-03-01	200.600000000000
1996-04-01	202.460000000000
1996-05-01	204.480000000000
1996-06-01	206.520000000000
1996-07-01	208.660000000000
1996-08-01	210.640000000000
1996-09-01	212.790000000000
1996-10-01	214.960000000000
1996-11-01	217.150000000000
1996-12-01	219.290000000000
1997-01-01	221.140000000000
1997-02-01	223.310000000000
1997-03-01	225.430000000000
1997-04-01	227.470000000000
1997-05-01	229.570000000000
1997-06-01	231.820000000000
1997-07-01	233.980000000000
1997-08-01	235.860000000000
1997-09-01	237.750000000000
1997-10-01	239.670000000000
1997-11-01	241.620000000000
1997-12-01	243.550000000000
1998-01-01	245.200000000000
1998-02-01	247.140000000000
1998-03-01	249.190000000000
1998-04-01	251.220000000000
1998-05-01	253.230000000000
1998-06-01	255.590000000000
1998-07-01	258.000000000000
1998-08-01	260.920000000000
1998-09-01	262.810000000000
1998-10-01	265.230000000000
1998-11-01	267.840000000000
1998-12-01	270.380000000000
1999-01-01	272.580000000000
1999-02-01	275.120000000000
1999-03-01	277.640000000000
1999-04-01	280.060000000000
1999-05-01	282.630000000000
1999-06-01	285.250000000000
1999-07-01	287.650000000000
1999-08-01	289.640000000000
1999-09-01	291.550000000000
1999-10-01	293.420000000000
1999-11-01	295.350000000000
1999-12-01	297.326338000000
2000-01-01	299.030000000000
2000-02-01	300.710000000000
2000-03-01	302.450000000000
2000-04-01	304.050000000000
2000-05-01	305.570000000000
2000-06-01	307.330000000000
2000-07-01	309.050000000000
2000-08-01	310.670000000000
2000-09-01	312.320000000000
2000-10-01	313.980000000000
2000-11-01	315.680000000000
2000-12-01	317.400000000000
2001-01-01	318.950000000000
2001-02-01	320.620000000000
2001-03-01	322.320000000000
2001-04-01	323.900000000000
2001-05-01	325.490000000000
2001-06-01	327.230000000000
2001-07-01	329.160000000000
2001-08-01	331.160000000000
2001-09-01	333.290000000000
2001-10-01	335.550000000000
2001-11-01	338.110000000000
2001-12-01	340.670000000000
2002-01-01	343.080000000000
2002-02-01	345.950000000000
2002-03-01	348.930000000000
2002-04-01	351.760000000000
2002-05-01	354.820000000000
2002-06-01	358.070000000000
2002-07-01	361.310000000000
2002-08-01	364.310000000000
2002-09-01	367.490000000000
2002-10-01	370.720000000000
2002-11-01	374.010000000000
2002-12-01	377.360322580645
2003-01-01	380.314516129032
2003-02-01	383.670000000000
2003-03-01	387.046612903226
2003-04-01	390.285000000000
2003-05-01	393.385806451613
2003-06-01	396.836666666667
2003-07-01	400.328064516129
2003-08-01	403.620000000000
2003-09-01	406.920000000000
2003-10-01	410.350000000000
2003-11-01	413.880000000000
2003-12-01	417.310000000000
2004-01-01	420.020000000000
2004-02-01	423.190000000000
2004-03-01	426.410000000000
2004-04-01	429.440000000000
2004-05-01	432.620000000000
2004-06-01	435.880000000000
2004-07-01	439.140000000000
2004-08-01	442.510000000000
2004-09-01	446.090000000000
2004-10-01	449.670000000000
2004-11-01	453.290000000000
2004-12-01	456.960000000000
2005-01-01	460.470000000000
2005-02-01	463.740000000000
2005-03-01	466.860000000000
2005-04-01	469.767333333333
2005-05-01	472.980000000000
2005-06-01	476.275500000000
2005-07-01	479.490000000000
2005-08-01	482.480000000000
2005-09-01	485.590000000000
2005-10-01	488.638064516129
2005-11-01	491.930000000000
2005-12-01	495.220000000000
2006-01-01	498.315483870968
2006-02-01	501.240535714286
2006-03-01	503.980000000000
2006-04-01	506.560000000000
2006-05-01	508.780000000000
2006-06-01	511.628166666667
2006-07-01	514.430000000000
2006-08-01	517.050000000000
2006-09-01	519.672833333333
2006-10-01	519.889032258064
2006-11-01	516.958666666667
2006-12-01	517.117096774194
2007-01-01	518.078709677419
2007-02-01	519.117500000000
2007-03-01	518.840806451613
2007-04-01	518.737000000000
2007-05-01	518.740000000000
2007-06-01	518.690000000000
2007-07-01	518.660000000000
2007-08-01	518.630000000000
2007-09-01	518.544666666667
2007-10-01	518.810000000000
2007-11-01	513.870000000000
2007-12-01	498.690000000000
2008-01-01	497.470000000000
2008-02-01	496.370000000000
2008-03-01	495.330000000000
2008-04-01	494.215000000000
2008-05-01	510.975483870968
2008-06-01	519.668333333333
2008-07-01	536.590000000000
2008-08-01	551.967741935484
2008-09-01	553.770166666667
2008-10-01	555.071935483871
2008-11-01	553.597500000000
2008-12-01	549.800000000000
2009-01-01	556.372096774193
2009-02-01	562.652857142857
2009-03-01	565.571774193548
2009-04-01	570.170333333333
2009-05-01	574.544838709677
2009-06-01	576.670500000000
2009-07-01	581.953387096774
2009-08-01	586.941290322581
2009-09-01	586.909666666666
2009-10-01	582.345483870968
2009-11-01	567.335833333333
2009-12-01	567.987419354839
2010-01-01	564.296290322581
2010-02-01	553.627500000000
2010-03-01	537.671290322580
2010-04-01	516.372500000000
2010-05-01	527.658387096774
2010-06-01	535.115833333333
2010-07-01	523.967580645161
2010-08-01	511.990000000000
2010-09-01	510.175333333333
2010-10-01	510.359677419355
2010-11-01	512.341500000000
2010-12-01	506.374516129032
2011-01-01	506.975806451613
2011-02-01	502.326250000000
2011-03-01	500.371290322581
2011-04-01	499.853000000000
2011-05-01	503.147580645161
2011-06-01	505.667166666667
2011-07-01	504.868870967742
2011-08-01	505.584677419355
2011-09-01	510.878666666667
2011-10-01	515.098548387097
2011-11-01	507.729666666667
2011-12-01	505.469354838710
2012-01-01	509.712741935484
2012-02-01	510.594285714286
2012-03-01	508.814516129032
2012-04-01	505.170333333333
2012-05-01	504.856935483871
2012-06-01	500.237833333333
2012-07-01	500.684193548387
2012-08-01	499.313387096774
2012-09-01	497.973833333333
2012-10-01	497.802741935484
2012-11-01	499.909000000000
2012-12-01	499.747741935484
2013-01-01	500.821774193548
2013-02-01	501.718571428571
2013-03-01	499.086451612903
2013-04-01	499.033666666667
2013-05-01	499.059838709677
2013-06-01	498.880166666667
2013-07-01	498.731451612903
2013-08-01	499.101935483871
2013-09-01	501.263833333333
2013-10-01	500.064032258065
2013-11-01	499.713333333333
2013-12-01	499.726935483871
2014-01-01	502.842741935484
2014-02-01	525.940535714286
2014-03-01	549.711129032258
2014-04-01	547.666330000000
2014-05-01	553.036612903226
2014-06-01	550.617666666667
2014-07-01	538.461612903226
2014-08-01	539.611774193548
2014-09-01	539.830333333333
2014-10-01	539.603548387097
2014-11-01	537.217666666667
2014-12-01	535.266451612903
2015-01-01	537.619516129032
2015-02-01	536.904642857143
2015-03-01	533.325322580645
2015-04-01	532.147166666667
2015-05-01	532.846290322581
2015-06-01	535.767500000000
2015-07-01	534.528387096774
2015-08-01	534.242903225806
2015-09-01	535.010166666666
2015-10-01	534.565483870968
2015-11-01	533.487666666667
2015-12-01	534.344193548387
2016-01-01	536.428387096774
2016-02-01	536.699137931035
2016-03-01	535.414838709678
2016-04-01	536.071000000000
2016-05-01	537.512741935484
2016-06-01	543.392833333333
2016-07-01	548.217741935484
2016-08-01	550.647419354839
2016-09-01	552.188833333333
2016-10-01	553.437096774194
2016-11-01	554.363666666667
2016-12-01	552.498709677419
2017-01-01	554.797903225807
2017-02-01	560.364642857143
2017-03-01	559.931612903226
2017-04-01	562.096333333333
2017-05-01	574.173709677419
2017-06-01	570.543333333333
2017-07-01	572.034677419355
2017-08-01	574.745322580645
2017-09-01	575.827500000000
2017-10-01	571.311129032258
2017-11-01	567.698500000000
2017-12-01	566.632419354839
2018-01-01	569.060161290323
2018-02-01	570.649821428571
2018-03-01	567.216935483871
2018-04-01	565.205833333333
2018-05-01	565.688000000000
2018-06-01	567.282800000000